Options Chain for CARVANA CO CL A (CVNA) - $326.09 as of 7/25/2025 4:06:50 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 175.00 | 156.45 | 161.00 | 158.73 | % | 0.91 | 0 | 0 | 1.24 | 0.98 | 0.00 | -0.07 | 7/25/2025 3:59:49 PM EST | |||
| 180.00 | 151.55 | 155.95 | 153.75 | % | 0.85 | 0 | 0 | 1.21 | 0.98 | 0.00 | -0.08 | 7/25/2025 3:59:49 PM EST | |||
| 185.00 | 146.70 | 151.00 | 148.85 | % | 0.80 | 0 | 0 | 1.17 | 0.98 | 0.00 | -0.09 | 7/25/2025 3:59:49 PM EST | |||
| 190.00 | 141.90 | 146.45 | 144.18 | % | 0.76 | 0 | 0 | 1.15 | 0.97 | 0.00 | -0.09 | 7/25/2025 3:59:49 PM EST | |||
| 195.00 | 137.05 | 141.30 | 139.18 | 139.90 | % | 0.71 | 1 | 0 | 1.11 | 0.97 | 0.00 | -0.11 | 7/25/2025 | 7/25/2025 3:59:49 PM EST | |
| 200.00 | 132.25 | 136.50 | 134.38 | % | 0.67 | 0 | 0 | 1.09 | 0.96 | 0.00 | -0.12 | 7/25/2025 3:59:49 PM EST | |||
| 205.00 | 127.50 | 132.00 | 129.75 | % | 0.63 | 0 | 0 | 0.74 | 0.96 | 0.00 | -0.13 | 7/25/2025 3:59:49 PM EST | |||
| 210.00 | 122.70 | 127.00 | 124.85 | % | 0.59 | 0 | 0 | 0.81 | 0.95 | 0.00 | -0.14 | 7/25/2025 3:59:49 PM EST | |||
| 215.00 | 118.00 | 122.50 | 120.25 | % | 0.56 | 0 | 0 | 0.82 | 0.95 | 0.00 | -0.15 | 7/25/2025 3:59:49 PM EST | |||
| 220.00 | 113.30 | 117.50 | 115.40 | % | 0.52 | 0 | 0 | 0.80 | 0.94 | 0.00 | -0.16 | 7/25/2025 3:59:49 PM EST | |||
| 225.00 | 108.65 | 113.00 | 110.83 | % | 0.49 | 0 | 0 | 0.80 | 0.93 | 0.00 | -0.18 | 7/25/2025 3:59:49 PM EST | |||
| 230.00 | 104.00 | 108.30 | 106.15 | % | 0.46 | 0 | 0 | 0.80 | 0.92 | 0.00 | -0.19 | 7/25/2025 3:59:49 PM EST | |||
| 235.00 | 99.45 | 104.00 | 101.73 | % | 0.43 | 0 | 0 | 0.79 | 0.91 | 0.00 | -0.20 | 7/25/2025 3:59:49 PM EST | |||
| 240.00 | 94.90 | 99.45 | 97.18 | % | 0.40 | 0 | 0 | 0.77 | 0.90 | 0.00 | -0.21 | 7/25/2025 3:59:49 PM EST | |||
| 245.00 | 90.50 | 94.75 | 92.63 | % | 0.38 | 0 | 0 | 0.77 | 0.89 | 0.00 | -0.22 | 7/25/2025 3:59:49 PM EST | |||
| 250.00 | 86.20 | 90.40 | 88.30 | % | 0.35 | 0 | 0 | 0.77 | 0.88 | 0.00 | -0.24 | 7/25/2025 3:59:49 PM EST | |||
| 255.00 | 81.75 | 86.25 | 84.00 | % | 0.33 | 0 | 0 | 0.75 | 0.87 | 0.00 | -0.25 | 7/25/2025 3:59:49 PM EST | |||
| 260.00 | 77.55 | 82.05 | 79.80 | % | 0.31 | 0 | 0 | 0.75 | 0.86 | 0.00 | -0.26 | 7/25/2025 3:59:49 PM EST | |||
| 265.00 | 73.50 | 77.85 | 75.68 | % | 0.29 | 0 | 0 | 0.74 | 0.84 | 0.00 | -0.27 | 7/25/2025 3:59:49 PM EST | |||
| 270.00 | 69.30 | 73.80 | 71.55 | % | 0.27 | 0 | 0 | 0.73 | 0.83 | 0.00 | -0.28 | 7/25/2025 3:59:49 PM EST | |||
| 275.00 | 65.50 | 69.80 | 67.65 | % | 0.25 | 0 | 0 | 0.73 | 0.81 | 0.00 | -0.29 | 7/25/2025 3:59:49 PM EST | |||
| 280.00 | 61.50 | 65.85 | 63.68 | % | 0.23 | 0 | 0 | 0.72 | 0.79 | 0.00 | -0.31 | 7/25/2025 3:59:49 PM EST | |||
| 285.00 | 57.65 | 62.10 | 59.88 | % | 0.21 | 0 | 0 | 0.71 | 0.78 | 0.00 | -0.32 | 7/25/2025 3:59:49 PM EST | |||
| 290.00 | 54.05 | 58.55 | 56.30 | % | 0.19 | 0 | 0 | 0.71 | 0.76 | 0.00 | -0.32 | 7/25/2025 3:59:49 PM EST | |||
| 295.00 | 50.70 | 54.85 | 52.78 | % | 0.18 | 0 | 0 | 0.71 | 0.73 | 0.00 | -0.33 | 7/25/2025 3:59:49 PM EST | |||
| 300.00 | 47.30 | 51.60 | 49.45 | % | 0.16 | 0 | 0 | 0.70 | 0.71 | 0.00 | -0.34 | 7/25/2025 3:59:49 PM EST | |||
| 305.00 | 44.05 | 48.30 | 46.18 | % | 0.15 | 0 | 0 | 0.70 | 0.69 | 0.00 | -0.35 | 7/25/2025 3:59:49 PM EST | |||
| 310.00 | 41.10 | 45.10 | 43.10 | % | 0.14 | 0 | 0 | 0.69 | 0.66 | 0.00 | -0.35 | 7/25/2025 3:59:49 PM EST | |||
| 315.00 | 38.10 | 42.15 | 40.13 | % | 0.13 | 0 | 0 | 0.69 | 0.64 | 0.00 | -0.36 | 7/25/2025 3:59:49 PM EST | |||
| 320.00 | 35.30 | 39.25 | 37.28 | % | 0.12 | 0 | 0 | 0.68 | 0.61 | 0.01 | -0.36 | 7/25/2025 3:59:49 PM EST | |||
| 325.00 | 32.50 | 36.05 | 34.28 | 33.69 | % | 0.11 | 3 | 0 | 0.68 | 0.59 | 0.01 | -0.36 | 7/25/2025 | 7/25/2025 3:59:49 PM EST | |
| 330.00 | 30.10 | 33.90 | 32.00 | 33.45 | +3.45 | +11.50% | 0.10 | 2 | 2 | 0.67 | 0.56 | 0.01 | -0.37 | 7/25/2025 | 7/25/2025 3:59:49 PM EST |
| 335.00 | 27.85 | 30.85 | 29.35 | 28.28 | +0.98 | +3.59% | 0.09 | 1 | 2 | 0.67 | 0.53 | 0.01 | -0.37 | 7/25/2025 | 7/25/2025 3:59:49 PM EST |
| 340.00 | 25.10 | 28.65 | 26.88 | 26.00 | 0.00 | 0.00% | 0.08 | 0 | 1 | 0.67 | 0.51 | 0.01 | -0.36 | 7/24/2025 | 7/25/2025 3:59:49 PM EST |
| 345.00 | 23.10 | 26.95 | 25.03 | 25.65 | % | 0.07 | 2 | 0 | 0.66 | 0.48 | 0.01 | -0.36 | 7/25/2025 | 7/25/2025 3:59:49 PM EST | |
| 350.00 | 21.10 | 24.25 | 22.68 | 22.00 | -3.00 | -12.00% | 0.06 | 1 | 1 | 0.66 | 0.45 | 0.01 | -0.36 | 7/25/2025 | 7/25/2025 3:59:49 PM EST |
| 355.00 | 18.95 | 22.40 | 20.68 | % | 0.06 | 0 | 0 | 0.66 | 0.43 | 0.01 | -0.35 | 7/25/2025 3:59:49 PM EST | |||
| 360.00 | 17.40 | 21.10 | 19.25 | % | 0.05 | 0 | 0 | 0.66 | 0.40 | 0.01 | -0.34 | 7/25/2025 3:59:49 PM EST | |||
| 365.00 | 15.90 | 18.85 | 17.38 | 16.84 | % | 0.05 | 4 | 0 | 0.65 | 0.38 | 0.01 | -0.33 | 7/25/2025 | 7/25/2025 3:59:49 PM EST | |
| 370.00 | 14.20 | 17.80 | 16.00 | 17.15 | % | 0.04 | 2 | 0 | 0.65 | 0.35 | 0.01 | -0.33 | 7/25/2025 | 7/25/2025 3:59:49 PM EST | |
| 375.00 | 12.75 | 15.75 | 14.25 | 14.10 | 0.00 | 0.00% | 0.04 | 0 | 1 | 0.65 | 0.33 | 0.01 | -0.32 | 7/24/2025 | 7/25/2025 3:59:49 PM EST |
| 380.00 | 11.25 | 14.45 | 12.85 | % | 0.03 | 0 | 0 | 0.64 | 0.31 | 0.00 | -0.31 | 7/25/2025 3:59:49 PM EST | |||
| 385.00 | 9.65 | 13.20 | 11.43 | % | 0.03 | 0 | 0 | 0.63 | 0.29 | 0.00 | -0.30 | 7/25/2025 3:59:49 PM EST | |||
| 390.00 | 8.50 | 12.10 | 10.30 | % | 0.03 | 0 | 0 | 0.63 | 0.27 | 0.00 | -0.28 | 7/25/2025 3:59:49 PM EST | |||
| 395.00 | 7.80 | 10.95 | 9.38 | % | 0.02 | 0 | 0 | 0.63 | 0.25 | 0.00 | -0.27 | 7/25/2025 3:59:49 PM EST | |||
| 400.00 | 7.05 | 10.05 | 8.55 | % | 0.02 | 0 | 0 | 0.63 | 0.23 | 0.00 | -0.26 | 7/25/2025 3:59:49 PM EST | |||
| 405.00 | 5.50 | 9.10 | 7.30 | % | 0.02 | 0 | 0 | 0.62 | 0.21 | 0.00 | -0.25 | 7/25/2025 3:59:49 PM EST | |||
| 410.00 | 5.80 | 8.20 | 7.00 | % | 0.02 | 0 | 0 | 0.63 | 0.19 | 0.00 | -0.24 | 7/25/2025 3:59:49 PM EST | |||
| 415.00 | 4.00 | 7.50 | 5.75 | % | 0.01 | 0 | 0 | 0.61 | 0.18 | 0.00 | -0.22 | 7/25/2025 3:59:49 PM EST | |||
| 420.00 | 3.50 | 6.85 | 5.18 | % | 0.01 | 0 | 0 | 0.61 | 0.16 | 0.00 | -0.21 | 7/25/2025 3:59:49 PM EST | |||
| 425.00 | 2.80 | 6.25 | 4.53 | % | 0.01 | 0 | 0 | 0.61 | 0.15 | 0.00 | -0.20 | 7/25/2025 3:59:49 PM EST | |||
| 430.00 | 3.45 | 5.70 | 4.58 | % | 0.01 | 0 | 0 | 0.63 | 0.14 | 0.00 | -0.19 | 7/25/2025 3:59:49 PM EST | |||
| 435.00 | 1.76 | 5.00 | 3.38 | % | 0.01 | 0 | 0 | 0.60 | 0.13 | 0.00 | -0.18 | 7/25/2025 3:59:49 PM EST | |||
| 440.00 | 1.51 | 5.00 | 3.26 | % | 0.01 | 0 | 0 | 0.60 | 0.12 | 0.00 | -0.16 | 7/25/2025 3:59:49 PM EST | |||
| 445.00 | 0.83 | 4.10 | 2.47 | % | 0.01 | 0 | 0 | 0.59 | 0.11 | 0.00 | -0.15 | 7/25/2025 3:59:49 PM EST | |||
| 450.00 | 1.06 | 3.70 | 2.38 | 2.30 | % | 0.01 | 5 | 0 | 0.59 | 0.10 | 0.00 | -0.14 | 7/25/2025 | 7/25/2025 3:59:49 PM EST | |
| 455.00 | 0.24 | 3.75 | 2.00 | % | 0.00 | 0 | 0 | 0.59 | 0.09 | 0.00 | -0.13 | 7/25/2025 3:59:49 PM EST | |||
| 460.00 | 0.00 | 3.30 | 1.65 | % | 0.00 | 0 | 0 | 0.67 | 0.08 | 0.00 | -0.13 | 7/25/2025 3:59:49 PM EST | |||
| 465.00 | 0.00 | 3.10 | 1.55 | % | 0.00 | 0 | 0 | 0.67 | 0.07 | 0.00 | -0.12 | 7/25/2025 3:59:49 PM EST | |||
| 470.00 | 0.00 | 3.40 | 1.70 | % | 0.00 | 0 | 0 | 0.67 | 0.07 | 0.00 | -0.11 | 7/25/2025 3:59:49 PM EST | |||
| 475.00 | 0.00 | 3.35 | 1.68 | % | 0.00 | 0 | 0 | 0.68 | 0.06 | 0.00 | -0.10 | 7/25/2025 3:59:49 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 175.00 | 0.00 | 2.12 | 1.06 | % | 0.01 | 0 | 0 | 0.98 | -0.02 | 0.00 | -0.07 | 7/25/2025 3:59:49 PM EST | |||
| 180.00 | 0.14 | 2.84 | 1.49 | % | 0.01 | 0 | 0 | 0.97 | -0.02 | 0.00 | -0.08 | 7/25/2025 3:59:49 PM EST | |||
| 185.00 | 0.04 | 2.42 | 1.23 | % | 0.01 | 0 | 0 | 0.93 | -0.02 | 0.00 | -0.09 | 7/25/2025 3:59:49 PM EST | |||
| 190.00 | 0.00 | 3.15 | 1.58 | % | 0.01 | 0 | 0 | 0.94 | -0.03 | 0.00 | -0.09 | 7/25/2025 3:59:49 PM EST | |||
| 195.00 | 0.50 | 2.83 | 1.67 | % | 0.01 | 0 | 0 | 0.94 | -0.03 | 0.00 | -0.11 | 7/25/2025 3:59:49 PM EST | |||
| 200.00 | 1.00 | 3.25 | 2.13 | % | 0.01 | 0 | 0 | 0.95 | -0.04 | 0.00 | -0.12 | 7/25/2025 3:59:49 PM EST | |||
| 205.00 | 0.86 | 3.25 | 2.06 | % | 0.01 | 0 | 0 | 0.91 | -0.04 | 0.00 | -0.13 | 7/25/2025 3:59:49 PM EST | |||
| 210.00 | 1.06 | 3.25 | 2.16 | % | 0.01 | 0 | 0 | 0.88 | -0.05 | 0.00 | -0.14 | 7/25/2025 3:59:49 PM EST | |||
| 215.00 | 1.33 | 4.15 | 2.74 | % | 0.01 | 0 | 0 | 0.89 | -0.05 | 0.00 | -0.15 | 7/25/2025 3:59:49 PM EST | |||
| 220.00 | 0.93 | 3.45 | 2.19 | % | 0.01 | 0 | 0 | 0.82 | -0.06 | 0.00 | -0.16 | 7/25/2025 3:59:49 PM EST | |||
| 225.00 | 0.52 | 4.35 | 2.44 | % | 0.01 | 0 | 0 | 0.80 | -0.07 | 0.00 | -0.18 | 7/25/2025 3:59:49 PM EST | |||
| 230.00 | 1.29 | 4.15 | 2.72 | % | 0.01 | 0 | 0 | 0.79 | -0.08 | 0.00 | -0.19 | 7/25/2025 3:59:49 PM EST | |||
| 235.00 | 2.52 | 4.75 | 3.64 | % | 0.02 | 0 | 0 | 0.81 | -0.09 | 0.00 | -0.20 | 7/25/2025 3:59:49 PM EST | |||
| 240.00 | 2.91 | 5.15 | 4.03 | 3.10 | % | 0.02 | 2 | 0 | 0.79 | -0.10 | 0.00 | -0.21 | 7/25/2025 | 7/25/2025 3:59:49 PM EST | |
| 245.00 | 2.69 | 5.80 | 4.25 | % | 0.02 | 0 | 0 | 0.77 | -0.11 | 0.00 | -0.22 | 7/25/2025 3:59:49 PM EST | |||
| 250.00 | 3.35 | 6.80 | 5.08 | 5.27 | % | 0.02 | 1 | 0 | 0.77 | -0.12 | 0.00 | -0.24 | 7/25/2025 | 7/25/2025 3:59:49 PM EST | |
| 255.00 | 3.75 | 7.20 | 5.48 | % | 0.02 | 0 | 0 | 0.75 | -0.13 | 0.00 | -0.25 | 7/25/2025 3:59:49 PM EST | |||
| 260.00 | 4.85 | 8.00 | 6.43 | % | 0.02 | 0 | 0 | 0.75 | -0.14 | 0.00 | -0.26 | 7/25/2025 3:59:49 PM EST | |||
| 265.00 | 6.30 | 8.85 | 7.58 | 7.77 | 0.00 | 0.00% | 0.03 | 0 | 4 | 0.75 | -0.16 | 0.00 | -0.27 | 7/24/2025 | 7/25/2025 3:59:49 PM EST |
| 270.00 | 6.60 | 9.55 | 8.08 | 8.60 | 0.00 | 0.00% | 0.03 | 0 | 10 | 0.73 | -0.17 | 0.00 | -0.28 | 7/24/2025 | 7/25/2025 3:59:49 PM EST |
| 275.00 | 8.40 | 10.80 | 9.60 | 9.62 | 0.00 | 0.00% | 0.03 | 0 | 6 | 0.74 | -0.19 | 0.00 | -0.29 | 7/24/2025 | 7/25/2025 3:59:49 PM EST |
| 280.00 | 9.80 | 11.90 | 10.85 | 10.69 | +0.66 | +6.58% | 0.04 | 5 | 3 | 0.73 | -0.21 | 0.00 | -0.31 | 7/25/2025 | 7/25/2025 3:59:49 PM EST |
| 285.00 | 10.80 | 13.00 | 11.90 | 11.91 | % | 0.04 | 1 | 0 | 0.72 | -0.22 | 0.00 | -0.32 | 7/25/2025 | 7/25/2025 3:59:49 PM EST | |
| 290.00 | 12.05 | 14.50 | 13.28 | 14.08 | % | 0.05 | 1 | 0 | 0.71 | -0.24 | 0.00 | -0.32 | 7/25/2025 | 7/25/2025 3:59:49 PM EST | |
| 295.00 | 13.65 | 16.25 | 14.95 | % | 0.05 | 0 | 0 | 0.71 | -0.27 | 0.00 | -0.33 | 7/25/2025 3:59:49 PM EST | |||
| 300.00 | 15.05 | 17.50 | 16.28 | 17.28 | % | 0.05 | 1 | 0 | 0.70 | -0.29 | 0.00 | -0.34 | 7/25/2025 | 7/25/2025 3:59:49 PM EST | |
| 305.00 | 16.75 | 19.60 | 18.18 | % | 0.06 | 0 | 0 | 0.70 | -0.31 | 0.00 | -0.35 | 7/25/2025 3:59:49 PM EST | |||
| 310.00 | 18.70 | 21.35 | 20.03 | 20.12 | % | 0.06 | 2 | 0 | 0.70 | -0.34 | 0.00 | -0.35 | 7/25/2025 | 7/25/2025 3:59:49 PM EST | |
| 315.00 | 20.05 | 23.10 | 21.58 | 22.10 | -1.64 | -6.91% | 0.07 | 3 | 3 | 0.68 | -0.36 | 0.00 | -0.36 | 7/25/2025 | 7/25/2025 3:59:49 PM EST |
| 320.00 | 22.95 | 25.55 | 24.25 | % | 0.08 | 0 | 0 | 0.69 | -0.39 | 0.01 | -0.36 | 7/25/2025 3:59:49 PM EST | |||
| 325.00 | 24.70 | 27.55 | 26.13 | 26.49 | % | 0.08 | 3 | 0 | 0.67 | -0.41 | 0.01 | -0.36 | 7/25/2025 | 7/25/2025 3:59:49 PM EST | |
| 330.00 | 27.50 | 30.20 | 28.85 | 28.45 | % | 0.09 | 1 | 0 | 0.68 | -0.44 | 0.01 | -0.37 | 7/25/2025 | 7/25/2025 3:59:49 PM EST | |
| 335.00 | 29.50 | 32.50 | 31.00 | % | 0.09 | 0 | 0 | 0.67 | -0.47 | 0.01 | -0.37 | 7/25/2025 3:59:49 PM EST | |||
| 340.00 | 32.30 | 35.50 | 33.90 | % | 0.10 | 0 | 0 | 0.67 | -0.49 | 0.01 | -0.36 | 7/25/2025 3:59:49 PM EST | |||
| 345.00 | 35.20 | 38.30 | 36.75 | % | 0.11 | 0 | 0 | 0.67 | -0.52 | 0.01 | -0.36 | 7/25/2025 3:59:49 PM EST | |||
| 350.00 | 38.00 | 41.05 | 39.53 | % | 0.11 | 0 | 0 | 0.66 | -0.55 | 0.01 | -0.36 | 7/25/2025 3:59:49 PM EST | |||
| 355.00 | 40.95 | 44.30 | 42.63 | % | 0.12 | 0 | 0 | 0.66 | -0.57 | 0.01 | -0.35 | 7/25/2025 3:59:49 PM EST | |||
| 360.00 | 44.15 | 47.50 | 45.83 | % | 0.13 | 0 | 0 | 0.65 | -0.60 | 0.01 | -0.34 | 7/25/2025 3:59:49 PM EST | |||
| 365.00 | 47.55 | 50.80 | 49.18 | % | 0.13 | 0 | 0 | 0.65 | -0.62 | 0.01 | -0.33 | 7/25/2025 3:59:49 PM EST | |||
| 370.00 | 50.85 | 54.25 | 52.55 | % | 0.14 | 0 | 0 | 0.64 | -0.65 | 0.01 | -0.33 | 7/25/2025 3:59:49 PM EST | |||
| 375.00 | 54.50 | 57.80 | 56.15 | % | 0.15 | 0 | 0 | 0.65 | -0.67 | 0.01 | -0.32 | 7/25/2025 3:59:49 PM EST | |||
| 380.00 | 58.15 | 61.45 | 59.80 | % | 0.16 | 0 | 0 | 0.64 | -0.69 | 0.00 | -0.31 | 7/25/2025 3:59:49 PM EST | |||
| 385.00 | 61.95 | 65.25 | 63.60 | % | 0.17 | 0 | 0 | 0.64 | -0.71 | 0.00 | -0.30 | 7/25/2025 3:59:49 PM EST | |||
| 390.00 | 65.75 | 69.10 | 67.43 | % | 0.17 | 0 | 0 | 0.64 | -0.73 | 0.00 | -0.28 | 7/25/2025 3:59:49 PM EST | |||
| 395.00 | 69.90 | 73.05 | 71.48 | % | 0.18 | 0 | 0 | 0.64 | -0.75 | 0.00 | -0.27 | 7/25/2025 3:59:49 PM EST | |||
| 400.00 | 73.05 | 77.15 | 75.10 | % | 0.19 | 0 | 0 | 0.63 | -0.77 | 0.00 | -0.26 | 7/25/2025 3:59:49 PM EST | |||
| 405.00 | 77.05 | 81.30 | 79.18 | % | 0.20 | 0 | 0 | 0.63 | -0.79 | 0.00 | -0.25 | 7/25/2025 3:59:49 PM EST | |||
| 410.00 | 81.50 | 85.55 | 83.53 | % | 0.20 | 0 | 0 | 0.64 | -0.81 | 0.00 | -0.24 | 7/25/2025 3:59:49 PM EST | |||
| 415.00 | 85.65 | 89.85 | 87.75 | % | 0.21 | 0 | 0 | 0.63 | -0.82 | 0.00 | -0.22 | 7/25/2025 3:59:49 PM EST | |||
| 420.00 | 90.65 | 94.20 | 92.43 | % | 0.22 | 0 | 0 | 0.62 | -0.84 | 0.00 | -0.21 | 7/25/2025 3:59:49 PM EST | |||
| 425.00 | 94.55 | 98.65 | 96.60 | % | 0.23 | 0 | 0 | 0.63 | -0.85 | 0.00 | -0.20 | 7/25/2025 3:59:49 PM EST | |||
| 430.00 | 99.55 | 103.20 | 101.38 | % | 0.24 | 0 | 0 | 0.62 | -0.86 | 0.00 | -0.19 | 7/25/2025 3:59:49 PM EST | |||
| 435.00 | 104.00 | 107.75 | 105.88 | % | 0.24 | 0 | 0 | 0.61 | -0.87 | 0.00 | -0.18 | 7/25/2025 3:59:49 PM EST | |||
| 440.00 | 108.70 | 112.35 | 110.53 | % | 0.25 | 0 | 0 | 0.60 | -0.88 | 0.00 | -0.16 | 7/25/2025 3:59:49 PM EST | |||
| 445.00 | 113.30 | 117.05 | 115.18 | % | 0.26 | 0 | 0 | 0.60 | -0.89 | 0.00 | -0.15 | 7/25/2025 3:59:49 PM EST | |||
| 450.00 | 118.05 | 121.75 | 119.90 | % | 0.27 | 0 | 0 | 0.72 | -0.90 | 0.00 | -0.14 | 7/25/2025 3:59:49 PM EST | |||
| 455.00 | 122.80 | 126.50 | 124.65 | % | 0.27 | 0 | 0 | 0.73 | -0.91 | 0.00 | -0.13 | 7/25/2025 3:59:49 PM EST | |||
| 460.00 | 127.55 | 131.25 | 129.40 | % | 0.28 | 0 | 0 | 0.74 | -0.92 | 0.00 | -0.13 | 7/25/2025 3:59:49 PM EST | |||
| 465.00 | 131.50 | 136.05 | 133.78 | % | 0.29 | 0 | 0 | 0.73 | -0.93 | 0.00 | -0.12 | 7/25/2025 3:59:49 PM EST | |||
| 470.00 | 137.10 | 140.90 | 139.00 | % | 0.30 | 0 | 0 | 0.76 | -0.93 | 0.00 | -0.11 | 7/25/2025 3:59:49 PM EST | |||
| 475.00 | 141.95 | 145.70 | 143.83 | % | 0.30 | 0 | 0 | 0.77 | -0.94 | 0.00 | -0.10 | 7/25/2025 3:59:49 PM EST |