Options Chain for CROCS INC COM (CROX) - $83.81 as of 8/22/2025 3:37:16 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 40.00 | 44.70 | 48.70 | 46.70 | % | 1.17 | 0 | 0 | 3.32 | 1.00 | 0.00 | 0.00 | 8/22/2025 4:00:00 PM EST | |||
| 45.00 | 40.20 | 43.20 | 41.70 | % | 0.93 | 0 | 0 | 2.85 | 1.00 | 0.00 | 0.00 | 8/22/2025 4:00:00 PM EST | |||
| 50.00 | 35.70 | 37.50 | 36.60 | % | 0.73 | 0 | 0 | 2.04 | 1.00 | 0.00 | 0.00 | 8/22/2025 4:00:00 PM EST | |||
| 55.00 | 30.90 | 32.50 | 31.70 | % | 0.58 | 0 | 0 | 1.70 | 1.00 | 0.00 | 0.00 | 8/22/2025 4:00:00 PM EST | |||
| 60.00 | 25.90 | 27.40 | 26.65 | % | 0.44 | 0 | 0 | 1.39 | 1.00 | 0.00 | 0.00 | 8/22/2025 4:00:00 PM EST | |||
| 65.00 | 21.10 | 22.40 | 21.75 | 16.50 | 0.00 | 0.00% | 0.33 | 0 | 10 | 1.49 | 1.00 | 0.00 | 0.00 | 8/13/2025 | 8/22/2025 4:00:00 PM EST |
| 66.00 | 19.70 | 21.50 | 20.60 | % | 0.31 | 0 | 0 | 1.13 | 1.00 | 0.00 | 0.00 | 8/22/2025 4:00:00 PM EST | |||
| 67.00 | 18.90 | 20.40 | 19.65 | % | 0.29 | 0 | 0 | 1.04 | 1.00 | 0.00 | 0.00 | 8/22/2025 4:00:00 PM EST | |||
| 68.00 | 17.90 | 19.30 | 18.60 | % | 0.27 | 0 | 0 | 0.96 | 1.00 | 0.00 | 0.00 | 8/22/2025 4:00:00 PM EST | |||
| 69.00 | 17.00 | 18.40 | 17.70 | 7.06 | 0.00 | 0.00% | 0.26 | 0 | 2 | 0.95 | 1.00 | 0.00 | 0.00 | 8/8/2025 | 8/22/2025 4:00:00 PM EST |
| 70.00 | 15.70 | 17.30 | 16.50 | 14.03 | 0.00 | 0.00% | 0.24 | 0 | 16 | 0.87 | 1.00 | 0.00 | 0.00 | 8/20/2025 | 8/22/2025 4:00:00 PM EST |
| 71.00 | 14.90 | 16.30 | 15.60 | % | 0.22 | 0 | 0 | 0.83 | 1.00 | 0.00 | -0.01 | 8/22/2025 4:00:00 PM EST | |||
| 72.00 | 14.10 | 15.60 | 14.85 | % | 0.21 | 0 | 0 | 0.88 | 0.99 | 0.00 | -0.01 | 8/22/2025 4:00:00 PM EST | |||
| 73.00 | 13.10 | 14.30 | 13.70 | 6.10 | 0.00 | 0.00% | 0.19 | 0 | 30 | 1.03 | 0.99 | 0.01 | -0.02 | 8/12/2025 | 8/22/2025 4:00:00 PM EST |
| 74.00 | 12.20 | 13.10 | 12.65 | 11.20 | +0.80 | +7.70% | 0.17 | 1 | 42 | 0.73 | 0.97 | 0.01 | -0.03 | 8/22/2025 | 8/22/2025 4:00:00 PM EST |
| 75.00 | 11.10 | 12.30 | 11.70 | 11.70 | +3.50 | +42.69% | 0.16 | 2 | 9 | 0.68 | 0.96 | 0.01 | -0.03 | 8/22/2025 | 8/22/2025 4:00:00 PM EST |
| 76.00 | 10.00 | 11.00 | 10.50 | 10.46 | +2.31 | +28.35% | 0.14 | 3 | 49 | 0.51 | 0.95 | 0.01 | -0.04 | 8/22/2025 | 8/22/2025 4:00:00 PM EST |
| 77.00 | 9.70 | 10.00 | 9.85 | 9.79 | +2.94 | +42.92% | 0.13 | 16 | 102 | 0.47 | 0.93 | 0.02 | -0.04 | 8/22/2025 | 8/22/2025 4:00:00 PM EST |
| 78.00 | 8.70 | 9.20 | 8.95 | 8.80 | +2.80 | +46.67% | 0.11 | 17 | 85 | 0.36 | 0.91 | 0.02 | -0.05 | 8/22/2025 | 8/22/2025 4:00:00 PM EST |
| 79.00 | 7.70 | 8.70 | 8.20 | 7.58 | +2.73 | +56.29% | 0.10 | 3 | 14 | 0.39 | 0.89 | 0.03 | -0.06 | 8/22/2025 | 8/22/2025 4:00:00 PM EST |
| 80.00 | 6.90 | 7.30 | 7.10 | 7.00 | +2.90 | +70.74% | 0.09 | 10 | 197 | 0.35 | 0.87 | 0.03 | -0.06 | 8/22/2025 | 8/22/2025 4:00:00 PM EST |
| 81.00 | 6.00 | 6.30 | 6.15 | 3.40 | 0.00 | 0.00% | 0.08 | 0 | 18 | 0.39 | 0.84 | 0.04 | -0.06 | 8/20/2025 | 8/22/2025 4:00:00 PM EST |
| 82.00 | 5.00 | 5.60 | 5.30 | 5.30 | +2.25 | +73.77% | 0.06 | 6 | 28 | 0.32 | 0.80 | 0.05 | -0.07 | 8/22/2025 | 8/22/2025 4:00:00 PM EST |
| 83.00 | 4.40 | 5.80 | 5.10 | 4.50 | +2.02 | +81.46% | 0.06 | 109 | 147 | 0.43 | 0.75 | 0.05 | -0.08 | 8/22/2025 | 8/22/2025 4:00:00 PM EST |
| 84.00 | 3.70 | 3.90 | 3.80 | 3.70 | +1.60 | +76.19% | 0.05 | 130 | 129 | 0.32 | 0.70 | 0.06 | -0.08 | 8/22/2025 | 8/22/2025 4:00:00 PM EST |
| 85.00 | 3.00 | 3.30 | 3.15 | 3.13 | +1.31 | +71.98% | 0.04 | 49 | 118 | 0.32 | 0.64 | 0.07 | -0.08 | 8/22/2025 | 8/22/2025 4:00:00 PM EST |
| 86.00 | 2.50 | 2.65 | 2.58 | 2.55 | +1.28 | +100.79% | 0.03 | 36 | 17 | 0.32 | 0.57 | 0.07 | -0.08 | 8/22/2025 | 8/22/2025 4:00:00 PM EST |
| 87.00 | 2.00 | 2.10 | 2.05 | 2.05 | +0.78 | +61.42% | 0.02 | 21 | 10 | 0.32 | 0.49 | 0.07 | -0.08 | 8/22/2025 | 8/22/2025 4:00:00 PM EST |
| 88.00 | 1.55 | 1.65 | 1.60 | 1.56 | +0.61 | +64.22% | 0.02 | 11 | 12 | 0.32 | 0.42 | 0.07 | -0.08 | 8/22/2025 | 8/22/2025 4:00:00 PM EST |
| 89.00 | 1.15 | 1.30 | 1.23 | 1.10 | +0.27 | +32.53% | 0.01 | 2 | 3 | 0.32 | 0.35 | 0.07 | -0.07 | 8/22/2025 | 8/22/2025 4:00:00 PM EST |
| 90.00 | 0.85 | 1.00 | 0.93 | 0.97 | +0.42 | +76.37% | 0.01 | 120 | 152 | 0.31 | 0.28 | 0.06 | -0.07 | 8/22/2025 | 8/22/2025 4:00:00 PM EST |
| 91.00 | 0.65 | 0.75 | 0.70 | 0.56 | +0.14 | +33.34% | 0.01 | 26 | 82 | 0.32 | 0.22 | 0.06 | -0.06 | 8/22/2025 | 8/22/2025 4:00:00 PM EST |
| 92.00 | 0.45 | 0.60 | 0.53 | 0.43 | +0.23 | +115.00% | 0.01 | 1 | 79 | 0.32 | 0.17 | 0.05 | -0.05 | 8/22/2025 | 8/22/2025 4:00:00 PM EST |
| 93.00 | 0.00 | 0.50 | 0.25 | 0.50 | 0.00 | 0.00% | 0.00 | 0 | 2 | 0.39 | 0.12 | 0.04 | -0.04 | 8/18/2025 | 8/22/2025 4:00:00 PM EST |
| 94.00 | 0.00 | 0.40 | 0.20 | 0.34 | 0.00 | 0.00% | 0.00 | 0 | 36 | 0.36 | 0.09 | 0.03 | -0.03 | 8/18/2025 | 8/22/2025 4:00:00 PM EST |
| 95.00 | 0.00 | 0.35 | 0.18 | 0.27 | 0.00 | 0.00% | 0.00 | 0 | 21 | 0.41 | 0.06 | 0.02 | -0.02 | 8/19/2025 | 8/22/2025 4:00:00 PM EST |
| 96.00 | 0.00 | 0.35 | 0.18 | 0.32 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.41 | 0.04 | 0.02 | -0.02 | 8/15/2025 | 8/22/2025 4:00:00 PM EST |
| 97.00 | 0.00 | 0.30 | 0.15 | 0.22 | 0.00 | 0.00% | 0.00 | 0 | 15 | 0.47 | 0.03 | 0.01 | -0.01 | 8/18/2025 | 8/22/2025 4:00:00 PM EST |
| 98.00 | 0.00 | 0.75 | 0.38 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 3 | 0.58 | 0.02 | 0.01 | -0.01 | 8/14/2025 | 8/22/2025 4:00:00 PM EST |
| 99.00 | 0.00 | 1.15 | 0.58 | % | 0.01 | 0 | 0 | 0.71 | 0.01 | 0.01 | -0.01 | 8/22/2025 4:00:00 PM EST | |||
| 100.00 | 0.00 | 1.35 | 0.68 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 5 | 0.78 | 0.01 | 0.00 | 0.00 | 8/15/2025 | 8/22/2025 4:00:00 PM EST |
| 101.00 | 0.00 | 1.35 | 0.68 | 11.50 | 0.00 | 0.00% | 0.01 | 0 | 1 | 0.98 | 0.01 | 0.00 | 0.00 | 7/25/2025 | 8/22/2025 4:00:00 PM EST |
| 102.00 | 0.00 | 0.75 | 0.38 | % | 0.00 | 0 | 0 | 0.70 | 0.00 | 0.00 | 0.00 | 8/22/2025 4:00:00 PM EST | |||
| 103.00 | 0.00 | 0.95 | 0.48 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.79 | 0.00 | 0.00 | 0.00 | 8/7/2025 | 8/22/2025 4:00:00 PM EST |
| 104.00 | 0.00 | 0.75 | 0.38 | % | 0.00 | 0 | 0 | 0.76 | 0.00 | 0.00 | 0.00 | 8/22/2025 4:00:00 PM EST | |||
| 105.00 | 0.00 | 0.95 | 0.48 | 0.13 | 0.00 | 0.00% | 0.00 | 0 | 32 | 0.84 | 0.00 | 0.00 | 0.00 | 8/7/2025 | 8/22/2025 4:00:00 PM EST |
| 106.00 | 0.00 | 0.75 | 0.38 | 5.14 | 0.00 | 0.00% | 0.00 | 0 | 0 | 0.81 | 0.00 | 0.00 | 0.00 | 8/5/2025 | 8/22/2025 4:00:00 PM EST |
| 107.00 | 0.00 | 0.05 | 0.03 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 2 | 0.50 | 0.00 | 0.00 | 0.00 | 8/7/2025 | 8/22/2025 4:00:00 PM EST |
| 108.00 | 0.00 | 0.75 | 0.38 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.87 | 0.00 | 0.00 | 0.00 | 8/7/2025 | 8/22/2025 4:00:00 PM EST |
| 109.00 | 0.00 | 0.25 | 0.13 | 4.20 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.70 | 0.00 | 0.00 | 0.00 | 8/5/2025 | 8/22/2025 4:00:00 PM EST |
| 110.00 | 0.00 | 0.75 | 0.38 | 0.11 | 0.00 | 0.00% | 0.00 | 0 | 24 | 0.92 | 0.00 | 0.00 | 0.00 | 8/11/2025 | 8/22/2025 4:00:00 PM EST |
| 111.00 | 0.00 | 0.75 | 0.38 | % | 0.00 | 0 | 0 | 0.94 | 0.00 | 0.00 | 0.00 | 8/22/2025 4:00:00 PM EST | |||
| 112.00 | 0.00 | 0.95 | 0.48 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 2 | 1.03 | 0.00 | 0.00 | 0.00 | 8/13/2025 | 8/22/2025 4:00:00 PM EST |
| 113.00 | 0.00 | 0.75 | 0.38 | 0.25 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.99 | 0.00 | 0.00 | 0.00 | 8/7/2025 | 8/22/2025 4:00:00 PM EST |
| 114.00 | 0.00 | 0.75 | 0.38 | 5.60 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.01 | 0.00 | 0.00 | 0.00 | 7/25/2025 | 8/22/2025 4:00:00 PM EST |
| 115.00 | 0.00 | 0.10 | 0.05 | 0.03 | -0.02 | -40.00% | 0.00 | 2 | 30 | 0.70 | 0.00 | 0.00 | 0.00 | 8/22/2025 | 8/22/2025 4:00:00 PM EST |
| 116.00 | 0.00 | 0.95 | 0.48 | 2.94 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.12 | 0.00 | 0.00 | 0.00 | 8/6/2025 | 8/22/2025 4:00:00 PM EST |
| 117.00 | 0.00 | 0.75 | 0.38 | 1.90 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.08 | 0.00 | 0.00 | 0.00 | 8/4/2025 | 8/22/2025 4:00:00 PM EST |
| 118.00 | 0.00 | 0.75 | 0.38 | % | 0.00 | 0 | 0 | 1.10 | 0.00 | 0.00 | 0.00 | 8/22/2025 4:00:00 PM EST | |||
| 119.00 | 0.00 | 0.75 | 0.38 | % | 0.00 | 0 | 0 | 1.13 | 0.00 | 0.00 | 0.00 | 8/22/2025 4:00:00 PM EST | |||
| 120.00 | 0.00 | 0.75 | 0.38 | 1.45 | 0.00 | 0.00% | 0.00 | 0 | 43 | 1.15 | 0.00 | 0.00 | 0.00 | 8/7/2025 | 8/22/2025 4:00:00 PM EST |
| 121.00 | 0.00 | 0.75 | 0.38 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 11 | 1.17 | 0.00 | 0.00 | 0.00 | 8/11/2025 | 8/22/2025 4:00:00 PM EST |
| 122.00 | 0.00 | 0.95 | 0.48 | 1.56 | 0.00 | 0.00% | 0.00 | 0 | 8 | 1.26 | 0.00 | 0.00 | 0.00 | 7/30/2025 | 8/22/2025 4:00:00 PM EST |
| 123.00 | 0.00 | 1.00 | 0.50 | 3.00 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.30 | 0.00 | 0.00 | 0.00 | 7/24/2025 | 8/22/2025 4:00:00 PM EST |
| 125.00 | 0.00 | 0.75 | 0.38 | 1.25 | 0.00 | 0.00% | 0.00 | 0 | 2 | 1.25 | 0.00 | 0.00 | 0.00 | 8/6/2025 | 8/22/2025 4:00:00 PM EST |
| 130.00 | 0.00 | 0.75 | 0.38 | 0.95 | 0.00 | 0.00% | 0.00 | 0 | 3 | 1.35 | 0.00 | 0.00 | 0.00 | 8/7/2025 | 8/22/2025 4:00:00 PM EST |
| 135.00 | 0.00 | 0.65 | 0.33 | % | 0.00 | 0 | 0 | 1.40 | 0.00 | 0.00 | 0.00 | 8/22/2025 4:00:00 PM EST | |||
| 140.00 | 0.00 | 0.65 | 0.33 | % | 0.00 | 0 | 0 | 1.48 | 0.00 | 0.00 | 0.00 | 8/22/2025 4:00:00 PM EST | |||
| 145.00 | 0.00 | 0.65 | 0.33 | % | 0.00 | 0 | 0 | 1.57 | 0.00 | 0.00 | 0.00 | 8/22/2025 4:00:00 PM EST | |||
| 150.00 | 0.00 | 0.85 | 0.43 | 1.50 | 0.00 | 0.00% | 0.00 | 0 | 2 | 1.73 | 0.00 | 0.00 | 0.00 | 8/7/2025 | 8/22/2025 4:00:00 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 40.00 | 0.00 | 0.65 | 0.33 | % | 0.01 | 0 | 0 | 2.47 | 0.00 | 0.00 | 0.00 | 8/22/2025 4:00:00 PM EST | |||
| 45.00 | 0.00 | 0.70 | 0.35 | % | 0.01 | 0 | 0 | 2.18 | 0.00 | 0.00 | 0.00 | 8/22/2025 4:00:00 PM EST | |||
| 50.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 1.91 | 0.00 | 0.00 | 0.00 | 8/22/2025 4:00:00 PM EST | |||
| 55.00 | 0.00 | 0.75 | 0.38 | 0.03 | 0.00 | 0.00% | 0.01 | 0 | 1 | 1.63 | 0.00 | 0.00 | 0.00 | 8/8/2025 | 8/22/2025 4:00:00 PM EST |
| 60.00 | 0.00 | 1.40 | 0.70 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 6 | 1.63 | 0.00 | 0.00 | 0.00 | 8/18/2025 | 8/22/2025 4:00:00 PM EST |
| 65.00 | 0.00 | 2.00 | 1.00 | 0.05 | 0.00 | 0.00% | 0.02 | 0 | 14 | 1.53 | 0.00 | 0.00 | 0.00 | 8/13/2025 | 8/22/2025 4:00:00 PM EST |
| 66.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 1.08 | 0.00 | 0.00 | 0.00 | 8/22/2025 4:00:00 PM EST | |||
| 67.00 | 0.00 | 1.15 | 0.58 | 0.32 | 0.00 | 0.00% | 0.01 | 0 | 3 | 1.17 | 0.00 | 0.00 | 0.00 | 8/12/2025 | 8/22/2025 4:00:00 PM EST |
| 68.00 | 0.00 | 0.75 | 0.38 | 0.19 | 0.00 | 0.00% | 0.01 | 0 | 4 | 0.99 | 0.00 | 0.00 | 0.00 | 8/13/2025 | 8/22/2025 4:00:00 PM EST |
| 69.00 | 0.00 | 0.95 | 0.48 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 22 | 1.01 | 0.00 | 0.00 | 0.00 | 8/18/2025 | 8/22/2025 4:00:00 PM EST |
| 70.00 | 0.00 | 0.75 | 0.38 | 0.13 | 0.00 | 0.00% | 0.01 | 0 | 29 | 0.90 | 0.00 | 0.00 | 0.00 | 8/21/2025 | 8/22/2025 4:00:00 PM EST |
| 71.00 | 0.00 | 0.15 | 0.08 | 0.10 | -0.04 | -28.58% | 0.00 | 15 | 25 | 0.59 | 0.00 | 0.00 | -0.01 | 8/22/2025 | 8/22/2025 4:00:00 PM EST |
| 72.00 | 0.00 | 0.75 | 0.38 | 0.22 | 0.00 | 0.00% | 0.01 | 0 | 26 | 0.81 | -0.01 | 0.00 | -0.01 | 8/15/2025 | 8/22/2025 4:00:00 PM EST |
| 73.00 | 0.00 | 0.25 | 0.13 | 0.25 | 0.00 | 0.00% | 0.00 | 0 | 4 | 0.58 | -0.01 | 0.01 | -0.02 | 8/15/2025 | 8/22/2025 4:00:00 PM EST |
| 74.00 | 0.00 | 0.15 | 0.08 | 0.15 | -0.12 | -44.45% | 0.00 | 1 | 9 | 0.48 | -0.03 | 0.01 | -0.03 | 8/22/2025 | 8/22/2025 4:00:00 PM EST |
| 75.00 | 0.05 | 0.35 | 0.20 | 0.26 | 0.00 | 0.00% | 0.00 | 0 | 72 | 0.46 | -0.04 | 0.01 | -0.03 | 8/21/2025 | 8/22/2025 4:00:00 PM EST |
| 76.00 | 0.05 | 0.45 | 0.25 | 0.11 | -0.31 | -73.81% | 0.00 | 2 | 8 | 0.44 | -0.05 | 0.01 | -0.04 | 8/22/2025 | 8/22/2025 4:00:00 PM EST |
| 77.00 | 0.00 | 0.20 | 0.10 | 0.16 | -0.31 | -65.96% | 0.00 | 147 | 18 | 0.41 | -0.07 | 0.02 | -0.04 | 8/22/2025 | 8/22/2025 4:00:00 PM EST |
| 78.00 | 0.15 | 0.25 | 0.20 | 0.21 | -0.81 | -79.42% | 0.00 | 3 | 16 | 0.37 | -0.09 | 0.02 | -0.05 | 8/22/2025 | 8/22/2025 4:00:00 PM EST |
| 79.00 | 0.20 | 0.30 | 0.25 | 0.28 | -0.99 | -77.96% | 0.00 | 5 | 14 | 0.36 | -0.11 | 0.03 | -0.06 | 8/22/2025 | 8/22/2025 4:00:00 PM EST |
| 80.00 | 0.30 | 0.40 | 0.35 | 0.31 | -0.64 | -67.37% | 0.00 | 10 | 81 | 0.36 | -0.13 | 0.03 | -0.06 | 8/22/2025 | 8/22/2025 4:00:00 PM EST |
| 81.00 | 0.40 | 0.55 | 0.48 | 0.53 | -0.75 | -58.60% | 0.01 | 4 | 16 | 0.35 | -0.16 | 0.04 | -0.06 | 8/22/2025 | 8/22/2025 4:00:00 PM EST |
| 82.00 | 0.55 | 0.70 | 0.63 | 0.67 | -0.96 | -58.90% | 0.01 | 1 | 27 | 0.34 | -0.20 | 0.05 | -0.07 | 8/22/2025 | 8/22/2025 4:00:00 PM EST |
| 83.00 | 0.80 | 0.90 | 0.85 | 2.10 | 0.00 | 0.00% | 0.01 | 0 | 61 | 0.34 | -0.25 | 0.05 | -0.08 | 8/21/2025 | 8/22/2025 4:00:00 PM EST |
| 84.00 | 1.05 | 1.20 | 1.13 | 1.10 | -1.43 | -56.53% | 0.01 | 3 | 36 | 0.33 | -0.30 | 0.06 | -0.08 | 8/22/2025 | 8/22/2025 4:00:00 PM EST |
| 85.00 | 1.40 | 1.55 | 1.48 | 1.55 | -1.51 | -49.35% | 0.02 | 50 | 122 | 0.33 | -0.36 | 0.07 | -0.08 | 8/22/2025 | 8/22/2025 4:00:00 PM EST |
| 86.00 | 1.80 | 1.95 | 1.88 | 2.00 | -1.90 | -48.72% | 0.02 | 4 | 17 | 0.33 | -0.43 | 0.07 | -0.08 | 8/22/2025 | 8/22/2025 4:00:00 PM EST |
| 87.00 | 2.25 | 2.40 | 2.33 | 3.90 | 0.00 | 0.00% | 0.03 | 0 | 5 | 0.32 | -0.51 | 0.07 | -0.08 | 8/18/2025 | 8/22/2025 4:00:00 PM EST |
| 88.00 | 2.80 | 3.00 | 2.90 | 4.40 | -0.99 | -18.37% | 0.03 | 1 | 9 | 0.32 | -0.58 | 0.07 | -0.08 | 8/22/2025 | 8/22/2025 4:00:00 PM EST |
| 89.00 | 3.40 | 3.70 | 3.55 | % | 0.04 | 0 | 0 | 0.33 | -0.65 | 0.07 | -0.07 | 8/22/2025 4:00:00 PM EST | |||
| 90.00 | 4.10 | 4.40 | 4.25 | 12.20 | 0.00 | 0.00% | 0.05 | 0 | 37 | 0.33 | -0.72 | 0.06 | -0.07 | 8/11/2025 | 8/22/2025 4:00:00 PM EST |
| 91.00 | 4.90 | 5.20 | 5.05 | 5.54 | -6.86 | -55.33% | 0.06 | 41 | 81 | 0.33 | -0.78 | 0.06 | -0.06 | 8/22/2025 | 8/22/2025 4:00:00 PM EST |
| 92.00 | 5.70 | 6.00 | 5.85 | 11.26 | 0.00 | 0.00% | 0.06 | 0 | 3 | 0.31 | -0.83 | 0.05 | -0.05 | 8/13/2025 | 8/22/2025 4:00:00 PM EST |
| 93.00 | 6.50 | 6.90 | 6.70 | % | 0.07 | 0 | 0 | 0.29 | -0.88 | 0.04 | -0.04 | 8/22/2025 4:00:00 PM EST | |||
| 94.00 | 6.90 | 8.40 | 7.65 | % | 0.08 | 0 | 0 | 0.51 | -0.91 | 0.03 | -0.03 | 8/22/2025 4:00:00 PM EST | |||
| 95.00 | 7.70 | 9.20 | 8.45 | 20.31 | 0.00 | 0.00% | 0.09 | 0 | 1 | 0.55 | -0.94 | 0.02 | -0.02 | 8/8/2025 | 8/22/2025 4:00:00 PM EST |
| 96.00 | 9.10 | 10.20 | 9.65 | 19.50 | 0.00 | 0.00% | 0.10 | 0 | 25 | 0.54 | -0.96 | 0.02 | -0.02 | 8/7/2025 | 8/22/2025 4:00:00 PM EST |
| 97.00 | 9.70 | 11.50 | 10.60 | 19.49 | 0.00 | 0.00% | 0.11 | 0 | 3 | 0.64 | -0.97 | 0.01 | -0.01 | 8/11/2025 | 8/22/2025 4:00:00 PM EST |
| 98.00 | 10.70 | 12.40 | 11.55 | 19.52 | 0.00 | 0.00% | 0.12 | 0 | 3 | 0.78 | -0.98 | 0.01 | -0.01 | 8/7/2025 | 8/22/2025 4:00:00 PM EST |
| 99.00 | 11.60 | 13.20 | 12.40 | 3.78 | 0.00 | 0.00% | 0.13 | 0 | 0 | 0.64 | -0.99 | 0.01 | -0.01 | 7/25/2025 | 8/22/2025 4:00:00 PM EST |
| 100.00 | 12.60 | 14.20 | 13.40 | 23.20 | 0.00 | 0.00% | 0.13 | 0 | 0 | 0.67 | -0.99 | 0.00 | 0.00 | 8/7/2025 | 8/22/2025 4:00:00 PM EST |
| 101.00 | 13.80 | 15.20 | 14.50 | % | 0.14 | 0 | 0 | 0.70 | -0.99 | 0.00 | 0.00 | 8/22/2025 4:00:00 PM EST | |||
| 102.00 | 14.60 | 16.20 | 15.40 | % | 0.15 | 0 | 0 | 0.73 | -1.00 | 0.00 | 0.00 | 8/22/2025 4:00:00 PM EST | |||
| 103.00 | 15.60 | 17.10 | 16.35 | % | 0.16 | 0 | 0 | 0.73 | -1.00 | 0.00 | 0.00 | 8/22/2025 4:00:00 PM EST | |||
| 104.00 | 16.80 | 18.10 | 17.45 | 20.77 | 0.00 | 0.00% | 0.17 | 0 | 10 | 0.96 | -1.00 | 0.00 | 0.00 | 8/21/2025 | 8/22/2025 4:00:00 PM EST |
| 105.00 | 17.60 | 19.20 | 18.40 | 6.50 | 0.00 | 0.00% | 0.18 | 0 | 0 | 0.82 | -1.00 | 0.00 | 0.00 | 8/6/2025 | 8/22/2025 4:00:00 PM EST |
| 106.00 | 18.60 | 20.20 | 19.40 | % | 0.18 | 0 | 0 | 0.84 | -1.00 | 0.00 | 0.00 | 8/22/2025 4:00:00 PM EST | |||
| 107.00 | 19.70 | 21.30 | 20.50 | % | 0.19 | 0 | 0 | 0.90 | -1.00 | 0.00 | 0.00 | 8/22/2025 4:00:00 PM EST | |||
| 108.00 | 20.70 | 22.00 | 21.35 | % | 0.20 | 0 | 0 | 0.83 | -1.00 | 0.00 | 0.00 | 8/22/2025 4:00:00 PM EST | |||
| 109.00 | 21.70 | 23.30 | 22.50 | % | 0.21 | 0 | 0 | 0.95 | -1.00 | 0.00 | 0.00 | 8/22/2025 4:00:00 PM EST | |||
| 110.00 | 22.80 | 24.20 | 23.50 | % | 0.21 | 0 | 0 | 1.01 | -1.00 | 0.00 | 0.00 | 8/22/2025 4:00:00 PM EST | |||
| 111.00 | 23.80 | 25.20 | 24.50 | % | 0.22 | 0 | 0 | 0.97 | -1.00 | 0.00 | 0.00 | 8/22/2025 4:00:00 PM EST | |||
| 112.00 | 24.90 | 26.60 | 25.75 | % | 0.23 | 0 | 0 | 1.33 | -1.00 | 0.00 | 0.00 | 8/22/2025 4:00:00 PM EST | |||
| 113.00 | 25.60 | 27.10 | 26.35 | % | 0.23 | 0 | 0 | 0.99 | -1.00 | 0.00 | 0.00 | 8/22/2025 4:00:00 PM EST | |||
| 114.00 | 26.80 | 28.00 | 27.40 | % | 0.24 | 0 | 0 | 0.98 | -1.00 | 0.00 | 0.00 | 8/22/2025 4:00:00 PM EST | |||
| 115.00 | 27.60 | 29.10 | 28.35 | % | 0.25 | 0 | 0 | 1.04 | -1.00 | 0.00 | 0.00 | 8/22/2025 4:00:00 PM EST | |||
| 116.00 | 29.00 | 30.00 | 29.50 | % | 0.25 | 0 | 0 | 1.09 | -1.00 | 0.00 | 0.00 | 8/22/2025 4:00:00 PM EST | |||
| 117.00 | 29.50 | 31.10 | 30.30 | % | 0.26 | 0 | 0 | 1.12 | -1.00 | 0.00 | 0.00 | 8/22/2025 4:00:00 PM EST | |||
| 118.00 | 30.80 | 32.10 | 31.45 | % | 0.27 | 0 | 0 | 1.17 | -1.00 | 0.00 | 0.00 | 8/22/2025 4:00:00 PM EST | |||
| 119.00 | 31.80 | 33.10 | 32.45 | % | 0.27 | 0 | 0 | 1.13 | -1.00 | 0.00 | 0.00 | 8/22/2025 4:00:00 PM EST | |||
| 120.00 | 32.60 | 34.00 | 33.30 | % | 0.28 | 0 | 0 | 1.11 | -1.00 | 0.00 | 0.00 | 8/22/2025 4:00:00 PM EST | |||
| 121.00 | 33.80 | 35.00 | 34.40 | % | 0.28 | 0 | 0 | 1.13 | -1.00 | 0.00 | 0.00 | 8/22/2025 4:00:00 PM EST | |||
| 122.00 | 34.60 | 36.20 | 35.40 | % | 0.29 | 0 | 0 | 1.23 | -1.00 | 0.00 | 0.00 | 8/22/2025 4:00:00 PM EST | |||
| 123.00 | 35.80 | 37.10 | 36.45 | % | 0.30 | 0 | 0 | 1.21 | -1.00 | 0.00 | 0.00 | 8/22/2025 4:00:00 PM EST | |||
| 125.00 | 37.50 | 39.30 | 38.40 | % | 0.31 | 0 | 0 | 1.33 | -1.00 | 0.00 | 0.00 | 8/22/2025 4:00:00 PM EST | |||
| 130.00 | 42.80 | 44.30 | 43.55 | % | 0.33 | 0 | 0 | 1.50 | -1.00 | 0.00 | 0.00 | 8/22/2025 4:00:00 PM EST | |||
| 135.00 | 47.90 | 48.90 | 48.40 | % | 0.36 | 0 | 0 | 1.53 | -1.00 | 0.00 | 0.00 | 8/22/2025 4:00:00 PM EST | |||
| 140.00 | 52.80 | 54.20 | 53.50 | % | 0.38 | 0 | 0 | 1.58 | -1.00 | 0.00 | 0.00 | 8/22/2025 4:00:00 PM EST | |||
| 145.00 | 57.60 | 59.10 | 58.35 | % | 0.40 | 0 | 0 | 1.74 | -1.00 | 0.00 | 0.00 | 8/22/2025 4:00:00 PM EST | |||
| 150.00 | 63.00 | 64.00 | 63.50 | % | 0.42 | 0 | 0 | 1.65 | -1.00 | 0.00 | 0.00 | 8/22/2025 4:00:00 PM EST |