Options Chain for CRH PLC ORD (CRH) - $110.72 as of 8/22/2025 3:36:44 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 55.00 | 56.20 | 60.30 | 58.25 | % | 1.06 | 0 | 0 | 2.79 | 1.00 | 0.00 | 0.00 | 8/22/2025 3:59:50 PM EST | |||
| 60.00 | 51.20 | 55.30 | 53.25 | % | 0.89 | 0 | 0 | 2.50 | 1.00 | 0.00 | 0.00 | 8/22/2025 3:59:50 PM EST | |||
| 65.00 | 46.30 | 49.30 | 47.80 | % | 0.74 | 0 | 0 | 1.82 | 1.00 | 0.00 | 0.00 | 8/22/2025 3:59:50 PM EST | |||
| 70.00 | 41.30 | 44.40 | 42.85 | % | 0.61 | 0 | 0 | 1.65 | 1.00 | 0.00 | 0.00 | 8/22/2025 3:59:50 PM EST | |||
| 75.00 | 36.30 | 39.30 | 37.80 | % | 0.50 | 0 | 0 | 1.40 | 1.00 | 0.00 | 0.00 | 8/22/2025 3:59:50 PM EST | |||
| 80.00 | 31.30 | 35.20 | 33.25 | % | 0.42 | 0 | 0 | 1.50 | 1.00 | 0.00 | 0.00 | 8/22/2025 3:59:50 PM EST | |||
| 82.00 | 29.40 | 33.20 | 31.30 | % | 0.38 | 0 | 0 | 1.42 | 1.00 | 0.00 | 0.00 | 8/22/2025 3:59:50 PM EST | |||
| 83.00 | 28.40 | 32.20 | 30.30 | % | 0.37 | 0 | 0 | 1.38 | 1.00 | 0.00 | 0.00 | 8/22/2025 3:59:50 PM EST | |||
| 84.00 | 27.30 | 31.20 | 29.25 | % | 0.35 | 0 | 0 | 1.34 | 1.00 | 0.00 | 0.00 | 8/22/2025 3:59:50 PM EST | |||
| 85.00 | 26.30 | 30.20 | 28.25 | % | 0.33 | 0 | 0 | 1.30 | 1.00 | 0.00 | 0.00 | 8/22/2025 3:59:50 PM EST | |||
| 86.00 | 25.40 | 29.10 | 27.25 | % | 0.32 | 0 | 0 | 1.23 | 1.00 | 0.00 | 0.00 | 8/22/2025 3:59:50 PM EST | |||
| 87.00 | 24.30 | 28.20 | 26.25 | % | 0.30 | 0 | 0 | 1.22 | 1.00 | 0.00 | 0.00 | 8/22/2025 3:59:50 PM EST | |||
| 88.00 | 23.40 | 27.10 | 25.25 | % | 0.29 | 0 | 0 | 1.15 | 1.00 | 0.00 | 0.00 | 8/22/2025 3:59:50 PM EST | |||
| 89.00 | 22.40 | 26.30 | 24.35 | % | 0.27 | 0 | 0 | 1.16 | 1.00 | 0.00 | 0.00 | 8/22/2025 3:59:50 PM EST | |||
| 90.00 | 21.40 | 25.30 | 23.35 | % | 0.26 | 0 | 0 | 1.12 | 1.00 | 0.00 | 0.00 | 8/22/2025 3:59:50 PM EST | |||
| 91.00 | 20.40 | 24.30 | 22.35 | % | 0.25 | 0 | 0 | 1.08 | 1.00 | 0.00 | 0.00 | 8/22/2025 3:59:50 PM EST | |||
| 92.00 | 19.30 | 23.30 | 21.30 | % | 0.23 | 0 | 0 | 1.05 | 1.00 | 0.00 | 0.00 | 8/22/2025 3:59:50 PM EST | |||
| 93.00 | 18.40 | 22.30 | 20.35 | % | 0.22 | 0 | 0 | 1.01 | 1.00 | 0.00 | 0.00 | 8/22/2025 3:59:50 PM EST | |||
| 94.00 | 17.40 | 21.40 | 19.40 | 17.30 | 0.00 | 0.00% | 0.21 | 0 | 0 | 0.99 | 1.00 | 0.00 | 0.00 | 8/15/2025 | 8/22/2025 3:59:50 PM EST |
| 95.00 | 16.40 | 20.40 | 18.40 | % | 0.19 | 0 | 0 | 0.95 | 1.00 | 0.00 | 0.00 | 8/22/2025 3:59:50 PM EST | |||
| 96.00 | 15.50 | 19.40 | 17.45 | % | 0.18 | 0 | 0 | 0.91 | 1.00 | 0.00 | 0.00 | 8/22/2025 3:59:50 PM EST | |||
| 97.00 | 14.40 | 18.40 | 16.40 | % | 0.17 | 0 | 0 | 0.87 | 1.00 | 0.00 | 0.00 | 8/22/2025 3:59:50 PM EST | |||
| 98.00 | 13.40 | 17.40 | 15.40 | 11.07 | 0.00 | 0.00% | 0.16 | 0 | 3 | 0.84 | 1.00 | 0.00 | -0.01 | 8/8/2025 | 8/22/2025 3:59:50 PM EST |
| 99.00 | 12.50 | 16.50 | 14.50 | 8.05 | 0.00 | 0.00% | 0.15 | 0 | 1 | 0.81 | 0.99 | 0.00 | -0.01 | 8/7/2025 | 8/22/2025 3:59:50 PM EST |
| 100.00 | 11.50 | 15.60 | 13.55 | 2.68 | 0.00 | 0.00% | 0.14 | 0 | 7 | 0.79 | 0.99 | 0.00 | -0.02 | 8/6/2025 | 8/22/2025 3:59:50 PM EST |
| 101.00 | 10.50 | 14.60 | 12.55 | 2.46 | 0.00 | 0.00% | 0.12 | 0 | 5 | 0.75 | 0.99 | 0.01 | -0.03 | 7/30/2025 | 8/22/2025 3:59:50 PM EST |
| 102.00 | 9.70 | 13.60 | 11.65 | 2.60 | 0.00 | 0.00% | 0.11 | 0 | 1 | 0.71 | 0.98 | 0.01 | -0.05 | 7/25/2025 | 8/22/2025 3:59:50 PM EST |
| 103.00 | 8.70 | 12.70 | 10.70 | % | 0.10 | 0 | 0 | 0.69 | 0.97 | 0.01 | -0.05 | 8/22/2025 3:59:50 PM EST | |||
| 104.00 | 7.80 | 11.70 | 9.75 | % | 0.09 | 0 | 0 | 0.65 | 0.95 | 0.02 | -0.06 | 8/22/2025 3:59:50 PM EST | |||
| 105.00 | 7.10 | 10.20 | 8.65 | 4.10 | 0.00 | 0.00% | 0.08 | 0 | 6 | 0.53 | 0.93 | 0.02 | -0.06 | 8/11/2025 | 8/22/2025 3:59:50 PM EST |
| 106.00 | 5.90 | 9.90 | 7.90 | % | 0.07 | 0 | 0 | 0.60 | 0.91 | 0.03 | -0.07 | 8/22/2025 3:59:50 PM EST | |||
| 107.00 | 5.00 | 9.00 | 7.00 | 2.80 | 0.00 | 0.00% | 0.07 | 0 | 4 | 0.57 | 0.88 | 0.03 | -0.08 | 8/11/2025 | 8/22/2025 3:59:50 PM EST |
| 108.00 | 4.30 | 7.50 | 5.90 | 2.60 | 0.00 | 0.00% | 0.05 | 0 | 150 | 0.46 | 0.83 | 0.04 | -0.09 | 8/11/2025 | 8/22/2025 3:59:50 PM EST |
| 109.00 | 4.60 | 6.40 | 5.50 | 3.90 | 0.00 | 0.00% | 0.05 | 0 | 10 | 0.41 | 0.80 | 0.05 | -0.09 | 8/12/2025 | 8/22/2025 3:59:50 PM EST |
| 110.00 | 3.80 | 6.00 | 4.90 | 3.60 | +0.65 | +22.04% | 0.04 | 1 | 46 | 0.26 | 0.75 | 0.05 | -0.10 | 8/22/2025 | 8/22/2025 3:59:50 PM EST |
| 111.00 | 3.10 | 4.70 | 3.90 | 2.70 | 0.00 | 0.00% | 0.04 | 0 | 135 | 0.25 | 0.69 | 0.06 | -0.10 | 8/21/2025 | 8/22/2025 3:59:50 PM EST |
| 112.00 | 2.55 | 4.00 | 3.28 | 1.95 | 0.00 | 0.00% | 0.03 | 0 | 67 | 0.25 | 0.63 | 0.06 | -0.10 | 8/21/2025 | 8/22/2025 3:59:50 PM EST |
| 113.00 | 2.25 | 3.10 | 2.68 | 2.70 | +1.15 | +74.20% | 0.02 | 95 | 46 | 0.25 | 0.57 | 0.07 | -0.10 | 8/22/2025 | 8/22/2025 3:59:50 PM EST |
| 114.00 | 1.35 | 2.55 | 1.95 | 1.25 | 0.00 | 0.00% | 0.02 | 0 | 6 | 0.23 | 0.50 | 0.07 | -0.10 | 8/21/2025 | 8/22/2025 3:59:50 PM EST |
| 115.00 | 1.00 | 3.10 | 2.05 | 1.60 | 0.00 | 0.00% | 0.02 | 0 | 34 | 0.29 | 0.43 | 0.07 | -0.10 | 8/19/2025 | 8/22/2025 3:59:50 PM EST |
| 116.00 | 0.75 | 2.00 | 1.38 | % | 0.01 | 0 | 0 | 0.26 | 0.37 | 0.06 | -0.10 | 8/22/2025 3:59:50 PM EST | |||
| 117.00 | 0.00 | 1.70 | 0.85 | % | 0.01 | 0 | 0 | 0.34 | 0.32 | 0.06 | -0.09 | 8/22/2025 3:59:50 PM EST | |||
| 118.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 0.43 | 0.26 | 0.05 | -0.08 | 8/22/2025 3:59:50 PM EST | |||
| 119.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 0.47 | 0.22 | 0.05 | -0.07 | 8/22/2025 3:59:50 PM EST | |||
| 120.00 | 0.10 | 2.40 | 1.25 | 0.50 | 0.00 | 0.00% | 0.01 | 0 | 5 | 0.35 | 0.21 | 0.04 | -0.08 | 8/12/2025 | 8/22/2025 3:59:50 PM EST |
| 121.00 | 0.00 | 2.50 | 1.25 | % | 0.01 | 0 | 0 | 0.58 | 0.15 | 0.04 | -0.06 | 8/22/2025 3:59:50 PM EST | |||
| 122.00 | 0.00 | 2.00 | 1.00 | % | 0.01 | 0 | 0 | 0.55 | 0.12 | 0.03 | -0.05 | 8/22/2025 3:59:50 PM EST | |||
| 123.00 | 0.00 | 2.00 | 1.00 | % | 0.01 | 0 | 0 | 0.59 | 0.10 | 0.03 | -0.05 | 8/22/2025 3:59:50 PM EST | |||
| 124.00 | 0.00 | 2.25 | 1.13 | % | 0.01 | 0 | 0 | 0.65 | 0.08 | 0.02 | -0.04 | 8/22/2025 3:59:50 PM EST | |||
| 125.00 | 0.00 | 1.60 | 0.80 | % | 0.01 | 0 | 0 | 0.59 | 0.07 | 0.02 | -0.04 | 8/22/2025 3:59:50 PM EST | |||
| 126.00 | 0.00 | 1.85 | 0.93 | % | 0.01 | 0 | 0 | 0.65 | 0.05 | 0.02 | -0.03 | 8/22/2025 3:59:50 PM EST | |||
| 127.00 | 0.00 | 1.80 | 0.90 | % | 0.01 | 0 | 0 | 0.67 | 0.04 | 0.01 | -0.02 | 8/22/2025 3:59:50 PM EST | |||
| 130.00 | 0.00 | 1.35 | 0.68 | % | 0.01 | 0 | 0 | 0.68 | 0.03 | 0.01 | -0.02 | 8/22/2025 3:59:50 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 55.00 | 0.00 | 2.15 | 1.08 | % | 0.02 | 0 | 0 | 2.93 | 0.00 | 0.00 | 0.00 | 8/22/2025 3:59:50 PM EST | |||
| 60.00 | 0.00 | 1.35 | 0.68 | % | 0.01 | 0 | 0 | 2.33 | 0.00 | 0.00 | 0.00 | 8/22/2025 3:59:50 PM EST | |||
| 65.00 | 0.00 | 1.80 | 0.90 | % | 0.01 | 0 | 0 | 2.25 | 0.00 | 0.00 | 0.00 | 8/22/2025 3:59:50 PM EST | |||
| 70.00 | 0.00 | 2.15 | 1.08 | % | 0.02 | 0 | 0 | 2.11 | 0.00 | 0.00 | 0.00 | 8/22/2025 3:59:50 PM EST | |||
| 75.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 1.88 | 0.00 | 0.00 | 0.00 | 8/22/2025 3:59:50 PM EST | |||
| 80.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 1.65 | 0.00 | 0.00 | 0.00 | 8/22/2025 3:59:50 PM EST | |||
| 82.00 | 0.00 | 1.60 | 0.80 | % | 0.01 | 0 | 0 | 1.43 | 0.00 | 0.00 | 0.00 | 8/22/2025 3:59:50 PM EST | |||
| 83.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 1.53 | 0.00 | 0.00 | 0.00 | 8/22/2025 3:59:50 PM EST | |||
| 84.00 | 0.00 | 1.35 | 0.68 | % | 0.01 | 0 | 0 | 1.28 | 0.00 | 0.00 | 0.00 | 8/22/2025 3:59:50 PM EST | |||
| 85.00 | 0.00 | 1.35 | 0.68 | % | 0.01 | 0 | 0 | 1.25 | 0.00 | 0.00 | 0.00 | 8/22/2025 3:59:50 PM EST | |||
| 86.00 | 0.00 | 1.35 | 0.68 | % | 0.01 | 0 | 0 | 1.21 | 0.00 | 0.00 | 0.00 | 8/22/2025 3:59:50 PM EST | |||
| 87.00 | 0.00 | 1.35 | 0.68 | % | 0.01 | 0 | 0 | 1.17 | 0.00 | 0.00 | 0.00 | 8/22/2025 3:59:50 PM EST | |||
| 88.00 | 0.00 | 1.35 | 0.68 | % | 0.01 | 0 | 0 | 1.13 | 0.00 | 0.00 | 0.00 | 8/22/2025 3:59:50 PM EST | |||
| 89.00 | 0.00 | 1.35 | 0.68 | % | 0.01 | 0 | 0 | 1.10 | 0.00 | 0.00 | 0.00 | 8/22/2025 3:59:50 PM EST | |||
| 90.00 | 0.00 | 1.35 | 0.68 | % | 0.01 | 0 | 0 | 1.06 | 0.00 | 0.00 | 0.00 | 8/22/2025 3:59:50 PM EST | |||
| 91.00 | 0.00 | 1.55 | 0.78 | % | 0.01 | 0 | 0 | 1.07 | 0.00 | 0.00 | 0.00 | 8/22/2025 3:59:50 PM EST | |||
| 92.00 | 0.00 | 1.80 | 0.90 | % | 0.01 | 0 | 0 | 1.08 | 0.00 | 0.00 | 0.00 | 8/22/2025 3:59:50 PM EST | |||
| 93.00 | 0.00 | 2.15 | 1.08 | 1.88 | 0.00 | 0.00% | 0.01 | 0 | 5 | 1.12 | 0.00 | 0.00 | 0.00 | 7/25/2025 | 8/22/2025 3:59:50 PM EST |
| 94.00 | 0.00 | 1.80 | 0.90 | % | 0.01 | 0 | 0 | 1.01 | 0.00 | 0.00 | 0.00 | 8/22/2025 3:59:50 PM EST | |||
| 95.00 | 0.00 | 2.20 | 1.10 | 2.73 | 0.00 | 0.00% | 0.01 | 0 | 6 | 1.04 | 0.00 | 0.00 | 0.00 | 8/4/2025 | 8/22/2025 3:59:50 PM EST |
| 96.00 | 0.00 | 1.35 | 0.68 | % | 0.01 | 0 | 0 | 0.84 | 0.00 | 0.00 | 0.00 | 8/22/2025 3:59:50 PM EST | |||
| 97.00 | 0.00 | 1.35 | 0.68 | % | 0.01 | 0 | 0 | 0.81 | 0.00 | 0.00 | 0.00 | 8/22/2025 3:59:50 PM EST | |||
| 98.00 | 0.00 | 1.40 | 0.70 | 0.60 | 0.00 | 0.00% | 0.01 | 0 | 7 | 0.78 | 0.00 | 0.00 | -0.01 | 8/7/2025 | 8/22/2025 3:59:50 PM EST |
| 99.00 | 0.00 | 1.40 | 0.70 | % | 0.01 | 0 | 0 | 0.74 | -0.01 | 0.00 | -0.01 | 8/22/2025 3:59:50 PM EST | |||
| 100.00 | 0.00 | 1.65 | 0.83 | % | 0.01 | 0 | 0 | 0.75 | -0.01 | 0.00 | -0.02 | 8/22/2025 3:59:50 PM EST | |||
| 101.00 | 0.00 | 2.35 | 1.18 | % | 0.01 | 0 | 0 | 0.83 | -0.01 | 0.01 | -0.03 | 8/22/2025 3:59:50 PM EST | |||
| 102.00 | 0.00 | 1.60 | 0.80 | % | 0.01 | 0 | 0 | 0.67 | -0.02 | 0.01 | -0.05 | 8/22/2025 3:59:50 PM EST | |||
| 103.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 0.72 | -0.03 | 0.01 | -0.05 | 8/22/2025 3:59:50 PM EST | |||
| 104.00 | 0.00 | 1.70 | 0.85 | % | 0.01 | 0 | 0 | 0.61 | -0.05 | 0.02 | -0.06 | 8/22/2025 3:59:50 PM EST | |||
| 105.00 | 0.00 | 1.80 | 0.90 | 2.10 | 0.00 | 0.00% | 0.01 | 0 | 1 | 0.59 | -0.07 | 0.02 | -0.06 | 8/11/2025 | 8/22/2025 3:59:50 PM EST |
| 106.00 | 0.00 | 1.85 | 0.93 | 0.70 | 0.00 | 0.00% | 0.01 | 0 | 85 | 0.56 | -0.09 | 0.03 | -0.07 | 8/18/2025 | 8/22/2025 3:59:50 PM EST |
| 107.00 | 0.00 | 1.40 | 0.70 | 2.85 | 0.00 | 0.00% | 0.01 | 0 | 6 | 0.45 | -0.12 | 0.03 | -0.08 | 8/11/2025 | 8/22/2025 3:59:50 PM EST |
| 108.00 | 0.40 | 0.95 | 0.68 | 3.50 | 0.00 | 0.00% | 0.01 | 0 | 6 | 0.30 | -0.17 | 0.04 | -0.09 | 8/11/2025 | 8/22/2025 3:59:50 PM EST |
| 109.00 | 0.00 | 1.15 | 0.58 | 1.50 | 0.00 | 0.00% | 0.01 | 0 | 45 | 0.34 | -0.20 | 0.05 | -0.09 | 8/18/2025 | 8/22/2025 3:59:50 PM EST |
| 110.00 | 0.00 | 1.35 | 0.68 | 1.80 | 0.00 | 0.00% | 0.01 | 0 | 127 | 0.32 | -0.25 | 0.05 | -0.10 | 8/18/2025 | 8/22/2025 3:59:50 PM EST |
| 111.00 | 0.15 | 1.65 | 0.90 | 2.35 | 0.00 | 0.00% | 0.01 | 0 | 3 | 0.22 | -0.31 | 0.06 | -0.10 | 8/15/2025 | 8/22/2025 3:59:50 PM EST |
| 112.00 | 1.45 | 1.95 | 1.70 | 3.46 | 0.00 | 0.00% | 0.02 | 0 | 13 | 0.28 | -0.37 | 0.06 | -0.10 | 8/20/2025 | 8/22/2025 3:59:50 PM EST |
| 113.00 | 0.80 | 2.35 | 1.58 | 2.05 | -1.85 | -47.44% | 0.01 | 4 | 61 | 0.22 | -0.43 | 0.07 | -0.10 | 8/22/2025 | 8/22/2025 3:59:50 PM EST |
| 114.00 | 2.30 | 2.85 | 2.58 | 3.10 | 0.00 | 0.00% | 0.02 | 0 | 77 | 0.28 | -0.50 | 0.07 | -0.10 | 8/19/2025 | 8/22/2025 3:59:50 PM EST |
| 115.00 | 2.30 | 3.50 | 2.90 | 3.40 | 0.00 | 0.00% | 0.03 | 0 | 53 | 0.24 | -0.57 | 0.07 | -0.10 | 8/19/2025 | 8/22/2025 3:59:50 PM EST |
| 116.00 | 2.25 | 5.10 | 3.68 | % | 0.03 | 0 | 0 | 0.43 | -0.63 | 0.06 | -0.10 | 8/22/2025 3:59:50 PM EST | |||
| 117.00 | 3.10 | 5.80 | 4.45 | % | 0.04 | 0 | 0 | 0.44 | -0.68 | 0.06 | -0.09 | 8/22/2025 3:59:50 PM EST | |||
| 118.00 | 3.90 | 7.60 | 5.75 | % | 0.05 | 0 | 0 | 0.57 | -0.74 | 0.05 | -0.08 | 8/22/2025 3:59:50 PM EST | |||
| 119.00 | 5.00 | 8.30 | 6.65 | % | 0.06 | 0 | 0 | 0.58 | -0.78 | 0.05 | -0.07 | 8/22/2025 3:59:50 PM EST | |||
| 120.00 | 5.70 | 9.20 | 7.45 | 8.25 | 0.00 | 0.00% | 0.06 | 0 | 5 | 0.60 | -0.79 | 0.04 | -0.08 | 8/14/2025 | 8/22/2025 3:59:50 PM EST |
| 121.00 | 6.50 | 10.10 | 8.30 | % | 0.07 | 0 | 0 | 0.63 | -0.85 | 0.04 | -0.06 | 8/22/2025 3:59:50 PM EST | |||
| 122.00 | 7.70 | 11.00 | 9.35 | % | 0.08 | 0 | 0 | 0.65 | -0.88 | 0.03 | -0.05 | 8/22/2025 3:59:50 PM EST | |||
| 123.00 | 8.00 | 12.00 | 10.00 | % | 0.08 | 0 | 0 | 0.68 | -0.90 | 0.03 | -0.05 | 8/22/2025 3:59:50 PM EST | |||
| 124.00 | 9.20 | 12.90 | 11.05 | % | 0.09 | 0 | 0 | 0.70 | -0.92 | 0.02 | -0.04 | 8/22/2025 3:59:50 PM EST | |||
| 125.00 | 9.90 | 13.90 | 11.90 | % | 0.10 | 0 | 0 | 0.73 | -0.93 | 0.02 | -0.04 | 8/22/2025 3:59:50 PM EST | |||
| 126.00 | 10.90 | 14.90 | 12.90 | % | 0.10 | 0 | 0 | 0.77 | -0.95 | 0.02 | -0.03 | 8/22/2025 3:59:50 PM EST | |||
| 127.00 | 11.90 | 15.90 | 13.90 | % | 0.11 | 0 | 0 | 0.79 | -0.96 | 0.01 | -0.02 | 8/22/2025 3:59:50 PM EST | |||
| 130.00 | 15.10 | 18.60 | 16.85 | 19.82 | 0.00 | 0.00% | 0.13 | 0 | 0 | 0.84 | -0.97 | 0.01 | -0.02 | 8/21/2025 | 8/22/2025 3:59:50 PM EST |