Options Chain for COINBASE GLOBAL INC COM CL A (COIN) - $396.70 as of 7/25/2025 4:04:09 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 100.00 | 288.95 | 295.55 | 292.25 | % | 2.92 | 0 | 0 | 2.44 | 1.00 | 0.00 | 0.00 | 7/25/2025 3:59:50 PM EST | |||
| 105.00 | 284.10 | 290.85 | 287.48 | % | 2.74 | 0 | 0 | 2.37 | 1.00 | 0.00 | 0.00 | 7/25/2025 3:59:50 PM EST | |||
| 110.00 | 279.00 | 285.85 | 282.43 | % | 2.57 | 0 | 0 | 2.28 | 1.00 | 0.00 | 0.00 | 7/25/2025 3:59:50 PM EST | |||
| 115.00 | 274.05 | 280.55 | 277.30 | % | 2.41 | 0 | 0 | 2.21 | 1.00 | 0.00 | 0.00 | 7/25/2025 3:59:50 PM EST | |||
| 120.00 | 269.20 | 275.85 | 272.53 | % | 2.27 | 0 | 0 | 2.17 | 1.00 | 0.00 | 0.00 | 7/25/2025 3:59:50 PM EST | |||
| 125.00 | 264.50 | 270.90 | 267.70 | % | 2.14 | 0 | 0 | 2.10 | 1.00 | 0.00 | 0.00 | 7/25/2025 3:59:50 PM EST | |||
| 130.00 | 259.15 | 265.80 | 262.48 | % | 2.02 | 0 | 0 | 2.03 | 1.00 | 0.00 | 0.00 | 7/25/2025 3:59:50 PM EST | |||
| 135.00 | 254.45 | 260.75 | 257.60 | % | 1.91 | 0 | 0 | 1.97 | 1.00 | 0.00 | 0.00 | 7/25/2025 3:59:50 PM EST | |||
| 140.00 | 249.30 | 256.15 | 252.73 | % | 1.81 | 0 | 0 | 1.92 | 1.00 | 0.00 | 0.00 | 7/25/2025 3:59:50 PM EST | |||
| 145.00 | 244.15 | 250.85 | 247.50 | % | 1.71 | 0 | 0 | 1.87 | 1.00 | 0.00 | 0.00 | 7/25/2025 3:59:50 PM EST | |||
| 150.00 | 239.20 | 246.00 | 242.60 | % | 1.62 | 0 | 0 | 1.83 | 1.00 | 0.00 | 0.00 | 7/25/2025 3:59:50 PM EST | |||
| 155.00 | 234.25 | 241.00 | 237.63 | % | 1.53 | 0 | 0 | 1.76 | 1.00 | 0.00 | 0.00 | 7/25/2025 3:59:50 PM EST | |||
| 160.00 | 229.45 | 236.35 | 232.90 | % | 1.46 | 0 | 0 | 1.73 | 1.00 | 0.00 | 0.00 | 7/25/2025 3:59:50 PM EST | |||
| 165.00 | 224.20 | 231.00 | 227.60 | % | 1.38 | 0 | 0 | 1.69 | 1.00 | 0.00 | -0.01 | 7/25/2025 3:59:50 PM EST | |||
| 170.00 | 219.05 | 226.55 | 222.80 | % | 1.31 | 0 | 0 | 1.65 | 1.00 | 0.00 | -0.01 | 7/25/2025 3:59:50 PM EST | |||
| 175.00 | 214.10 | 221.30 | 217.70 | % | 1.24 | 0 | 0 | 1.60 | 1.00 | 0.00 | -0.01 | 7/25/2025 3:59:50 PM EST | |||
| 180.00 | 209.40 | 216.50 | 212.95 | % | 1.18 | 0 | 0 | 1.55 | 1.00 | 0.00 | -0.02 | 7/25/2025 3:59:50 PM EST | |||
| 185.00 | 204.20 | 211.60 | 207.90 | % | 1.12 | 0 | 0 | 1.52 | 1.00 | 0.00 | -0.02 | 7/25/2025 3:59:50 PM EST | |||
| 190.00 | 199.30 | 206.60 | 202.95 | % | 1.07 | 0 | 0 | 1.48 | 1.00 | 0.00 | -0.03 | 7/25/2025 3:59:50 PM EST | |||
| 195.00 | 194.25 | 201.70 | 197.98 | % | 1.02 | 0 | 0 | 1.44 | 1.00 | 0.00 | -0.03 | 7/25/2025 3:59:50 PM EST | |||
| 200.00 | 189.30 | 196.75 | 193.03 | % | 0.97 | 0 | 0 | 1.41 | 1.00 | 0.00 | -0.03 | 7/25/2025 3:59:50 PM EST | |||
| 205.00 | 184.40 | 191.65 | 188.03 | % | 0.92 | 0 | 0 | 1.35 | 1.00 | 0.00 | -0.03 | 7/25/2025 3:59:50 PM EST | |||
| 210.00 | 179.60 | 186.80 | 183.20 | % | 0.87 | 0 | 0 | 1.31 | 1.00 | 0.00 | -0.04 | 7/25/2025 3:59:50 PM EST | |||
| 215.00 | 174.70 | 182.30 | 178.50 | % | 0.83 | 0 | 0 | 1.27 | 1.00 | 0.00 | -0.04 | 7/25/2025 3:59:50 PM EST | |||
| 220.00 | 169.80 | 176.95 | 173.38 | % | 0.79 | 0 | 0 | 1.23 | 0.99 | 0.00 | -0.04 | 7/25/2025 3:59:50 PM EST | |||
| 225.00 | 164.70 | 172.10 | 168.40 | % | 0.75 | 0 | 0 | 1.19 | 0.99 | 0.00 | -0.06 | 7/25/2025 3:59:50 PM EST | |||
| 230.00 | 159.85 | 167.25 | 163.55 | % | 0.71 | 0 | 0 | 1.17 | 0.99 | 0.00 | -0.05 | 7/25/2025 3:59:50 PM EST | |||
| 235.00 | 154.85 | 162.50 | 158.68 | % | 0.68 | 0 | 0 | 1.12 | 0.99 | 0.00 | -0.08 | 7/25/2025 3:59:50 PM EST | |||
| 240.00 | 150.05 | 157.40 | 153.73 | % | 0.64 | 0 | 0 | 1.00 | 0.99 | 0.00 | -0.08 | 7/25/2025 3:59:50 PM EST | |||
| 245.00 | 145.10 | 152.35 | 148.73 | % | 0.61 | 0 | 0 | 1.03 | 0.98 | 0.00 | -0.09 | 7/25/2025 3:59:50 PM EST | |||
| 250.00 | 140.20 | 147.85 | 144.03 | % | 0.58 | 0 | 0 | 1.02 | 0.98 | 0.00 | -0.10 | 7/25/2025 3:59:50 PM EST | |||
| 255.00 | 135.30 | 142.75 | 139.03 | % | 0.55 | 0 | 0 | 0.96 | 0.98 | 0.00 | -0.10 | 7/25/2025 3:59:50 PM EST | |||
| 260.00 | 130.45 | 137.90 | 134.18 | % | 0.52 | 0 | 0 | 0.94 | 0.97 | 0.00 | -0.11 | 7/25/2025 3:59:50 PM EST | |||
| 265.00 | 125.65 | 132.90 | 129.28 | % | 0.49 | 0 | 0 | 0.94 | 0.97 | 0.00 | -0.12 | 7/25/2025 3:59:50 PM EST | |||
| 270.00 | 120.85 | 128.25 | 124.55 | % | 0.46 | 0 | 0 | 0.91 | 0.96 | 0.00 | -0.12 | 7/25/2025 3:59:50 PM EST | |||
| 275.00 | 116.05 | 123.60 | 119.83 | % | 0.44 | 0 | 0 | 0.89 | 0.96 | 0.00 | -0.13 | 7/25/2025 3:59:50 PM EST | |||
| 280.00 | 111.30 | 118.90 | 115.10 | % | 0.41 | 0 | 0 | 0.86 | 0.95 | 0.00 | -0.14 | 7/25/2025 3:59:50 PM EST | |||
| 285.00 | 106.65 | 114.00 | 110.33 | % | 0.39 | 0 | 0 | 0.53 | 0.95 | 0.00 | -0.15 | 7/25/2025 3:59:50 PM EST | |||
| 290.00 | 102.45 | 109.00 | 105.73 | % | 0.36 | 0 | 0 | 0.57 | 0.94 | 0.00 | -0.16 | 7/25/2025 3:59:50 PM EST | |||
| 295.00 | 97.65 | 104.75 | 101.20 | % | 0.34 | 0 | 0 | 0.58 | 0.93 | 0.00 | -0.17 | 7/25/2025 3:59:50 PM EST | |||
| 300.00 | 93.25 | 100.30 | 96.78 | % | 0.32 | 0 | 0 | 0.59 | 0.92 | 0.00 | -0.19 | 7/25/2025 3:59:50 PM EST | |||
| 305.00 | 88.75 | 94.85 | 91.80 | 89.02 | % | 0.30 | 2 | 0 | 0.57 | 0.91 | 0.00 | -0.20 | 7/25/2025 | 7/25/2025 3:59:50 PM EST | |
| 310.00 | 85.05 | 90.90 | 87.98 | % | 0.28 | 0 | 0 | 0.60 | 0.90 | 0.00 | -0.21 | 7/25/2025 3:59:50 PM EST | |||
| 315.00 | 81.00 | 86.70 | 83.85 | % | 0.27 | 0 | 0 | 0.59 | 0.89 | 0.00 | -0.22 | 7/25/2025 3:59:50 PM EST | |||
| 320.00 | 76.65 | 82.50 | 79.58 | 88.05 | 0.00 | 0.00% | 0.25 | 0 | 1 | 0.60 | 0.87 | 0.00 | -0.24 | 7/24/2025 | 7/25/2025 3:59:50 PM EST |
| 325.00 | 72.50 | 78.45 | 75.48 | 73.40 | -9.61 | -11.58% | 0.23 | 1 | 1 | 0.59 | 0.86 | 0.00 | -0.25 | 7/25/2025 | 7/25/2025 3:59:50 PM EST |
| 330.00 | 68.00 | 74.35 | 71.18 | 78.55 | 0.00 | 0.00% | 0.22 | 0 | 1 | 0.59 | 0.84 | 0.00 | -0.27 | 7/24/2025 | 7/25/2025 3:59:50 PM EST |
| 335.00 | 63.95 | 70.40 | 67.18 | % | 0.20 | 0 | 0 | 0.58 | 0.82 | 0.00 | -0.28 | 7/25/2025 3:59:50 PM EST | |||
| 340.00 | 60.20 | 66.40 | 63.30 | % | 0.19 | 0 | 0 | 0.58 | 0.80 | 0.00 | -0.30 | 7/25/2025 3:59:50 PM EST | |||
| 345.00 | 56.60 | 62.85 | 59.73 | 58.41 | % | 0.17 | 1 | 0 | 0.58 | 0.78 | 0.00 | -0.31 | 7/25/2025 | 7/25/2025 3:59:50 PM EST | |
| 350.00 | 53.45 | 59.10 | 56.28 | 61.81 | 0.00 | 0.00% | 0.16 | 0 | 2 | 0.58 | 0.76 | 0.00 | -0.33 | 7/24/2025 | 7/25/2025 3:59:50 PM EST |
| 355.00 | 50.65 | 54.75 | 52.70 | 55.85 | % | 0.15 | 2 | 0 | 0.58 | 0.74 | 0.00 | -0.34 | 7/25/2025 | 7/25/2025 3:59:50 PM EST | |
| 360.00 | 48.60 | 50.80 | 49.70 | 49.20 | % | 0.14 | 2 | 0 | 0.59 | 0.71 | 0.00 | -0.35 | 7/25/2025 | 7/25/2025 3:59:50 PM EST | |
| 365.00 | 44.80 | 49.40 | 47.10 | 47.11 | % | 0.13 | 1 | 0 | 0.60 | 0.69 | 0.00 | -0.36 | 7/25/2025 | 7/25/2025 3:59:50 PM EST | |
| 370.00 | 42.55 | 45.00 | 43.78 | 45.30 | % | 0.12 | 2 | 0 | 0.57 | 0.66 | 0.00 | -0.37 | 7/25/2025 | 7/25/2025 3:59:50 PM EST | |
| 375.00 | 38.35 | 43.10 | 40.73 | % | 0.11 | 0 | 0 | 0.59 | 0.64 | 0.00 | -0.38 | 7/25/2025 3:59:50 PM EST | |||
| 380.00 | 36.35 | 41.05 | 38.70 | % | 0.10 | 0 | 0 | 0.60 | 0.61 | 0.00 | -0.38 | 7/25/2025 3:59:50 PM EST | |||
| 385.00 | 34.30 | 37.00 | 35.65 | 38.03 | % | 0.09 | 3 | 0 | 0.59 | 0.59 | 0.01 | -0.39 | 7/25/2025 | 7/25/2025 3:59:50 PM EST | |
| 390.00 | 31.30 | 34.20 | 32.75 | 33.35 | % | 0.08 | 1 | 0 | 0.57 | 0.56 | 0.01 | -0.39 | 7/25/2025 | 7/25/2025 3:59:50 PM EST | |
| 395.00 | 28.50 | 30.70 | 29.60 | 30.05 | -6.80 | -18.46% | 0.07 | 11 | 3 | 0.58 | 0.53 | 0.01 | -0.39 | 7/25/2025 | 7/25/2025 3:59:50 PM EST |
| 400.00 | 27.05 | 28.25 | 27.65 | 29.20 | -6.66 | -18.58% | 0.07 | 7 | 8 | 0.57 | 0.51 | 0.01 | -0.39 | 7/25/2025 | 7/25/2025 3:59:50 PM EST |
| 405.00 | 24.35 | 27.90 | 26.13 | % | 0.06 | 0 | 0 | 0.58 | 0.48 | 0.01 | -0.39 | 7/25/2025 3:59:50 PM EST | |||
| 410.00 | 23.40 | 24.80 | 24.10 | 25.50 | -3.65 | -12.53% | 0.06 | 23 | 1 | 0.58 | 0.46 | 0.01 | -0.39 | 7/25/2025 | 7/25/2025 3:59:50 PM EST |
| 415.00 | 21.05 | 22.90 | 21.98 | 22.15 | -4.03 | -15.40% | 0.05 | 9 | 1 | 0.58 | 0.44 | 0.01 | -0.39 | 7/25/2025 | 7/25/2025 3:59:50 PM EST |
| 420.00 | 20.25 | 20.75 | 20.50 | 20.47 | % | 0.05 | 15 | 0 | 0.58 | 0.41 | 0.01 | -0.38 | 7/25/2025 | 7/25/2025 3:59:50 PM EST | |
| 425.00 | 18.00 | 19.60 | 18.80 | 19.30 | % | 0.04 | 4 | 0 | 0.58 | 0.39 | 0.00 | -0.38 | 7/25/2025 | 7/25/2025 3:59:50 PM EST | |
| 430.00 | 16.80 | 17.90 | 17.35 | 17.36 | -3.59 | -17.14% | 0.04 | 6 | 3 | 0.58 | 0.37 | 0.00 | -0.37 | 7/25/2025 | 7/25/2025 3:59:50 PM EST |
| 435.00 | 15.15 | 18.30 | 16.73 | % | 0.04 | 0 | 0 | 0.60 | 0.35 | 0.00 | -0.37 | 7/25/2025 3:59:50 PM EST | |||
| 440.00 | 14.15 | 15.25 | 14.70 | 15.10 | % | 0.03 | 8 | 0 | 0.58 | 0.33 | 0.00 | -0.36 | 7/25/2025 | 7/25/2025 3:59:50 PM EST | |
| 445.00 | 13.65 | 14.00 | 13.83 | 13.90 | -4.15 | -23.00% | 0.03 | 5 | 2 | 0.59 | 0.31 | 0.00 | -0.35 | 7/25/2025 | 7/25/2025 3:59:50 PM EST |
| 450.00 | 12.25 | 15.20 | 13.73 | 14.30 | -4.10 | -22.29% | 0.03 | 3 | 4 | 0.61 | 0.29 | 0.00 | -0.34 | 7/25/2025 | 7/25/2025 3:59:50 PM EST |
| 455.00 | 11.15 | 13.60 | 12.38 | % | 0.03 | 0 | 0 | 0.61 | 0.27 | 0.00 | -0.33 | 7/25/2025 3:59:50 PM EST | |||
| 460.00 | 9.70 | 11.55 | 10.63 | 10.94 | -2.76 | -20.15% | 0.02 | 10 | 3 | 0.59 | 0.26 | 0.00 | -0.32 | 7/25/2025 | 7/25/2025 3:59:50 PM EST |
| 465.00 | 9.60 | 11.30 | 10.45 | 10.50 | % | 0.02 | 5 | 0 | 0.61 | 0.24 | 0.00 | -0.31 | 7/25/2025 | 7/25/2025 3:59:50 PM EST | |
| 470.00 | 7.70 | 10.40 | 9.05 | 9.40 | % | 0.02 | 11 | 0 | 0.60 | 0.23 | 0.00 | -0.30 | 7/25/2025 | 7/25/2025 3:59:50 PM EST | |
| 475.00 | 7.90 | 8.95 | 8.43 | 8.75 | % | 0.02 | 10 | 0 | 0.60 | 0.21 | 0.00 | -0.29 | 7/25/2025 | 7/25/2025 3:59:50 PM EST | |
| 480.00 | 7.10 | 9.20 | 8.15 | 9.37 | % | 0.02 | 3 | 0 | 0.61 | 0.20 | 0.00 | -0.28 | 7/25/2025 | 7/25/2025 3:59:50 PM EST | |
| 485.00 | 6.40 | 8.75 | 7.58 | % | 0.02 | 0 | 0 | 0.62 | 0.19 | 0.00 | -0.27 | 7/25/2025 3:59:50 PM EST | |||
| 490.00 | 6.15 | 8.25 | 7.20 | 8.02 | % | 0.01 | 5 | 0 | 0.62 | 0.18 | 0.00 | -0.26 | 7/25/2025 | 7/25/2025 3:59:50 PM EST | |
| 495.00 | 5.55 | 7.55 | 6.55 | % | 0.01 | 0 | 0 | 0.62 | 0.16 | 0.00 | -0.25 | 7/25/2025 3:59:50 PM EST | |||
| 500.00 | 5.35 | 6.90 | 6.13 | 6.82 | % | 0.01 | 5 | 0 | 0.63 | 0.15 | 0.00 | -0.24 | 7/25/2025 | 7/25/2025 3:59:50 PM EST | |
| 505.00 | 4.85 | 6.10 | 5.48 | 5.80 | % | 0.01 | 1 | 0 | 0.62 | 0.14 | 0.00 | -0.23 | 7/25/2025 | 7/25/2025 3:59:50 PM EST | |
| 510.00 | 4.50 | 6.20 | 5.35 | 6.13 | % | 0.01 | 5 | 0 | 0.64 | 0.13 | 0.00 | -0.22 | 7/25/2025 | 7/25/2025 3:59:50 PM EST | |
| 515.00 | 4.15 | 5.90 | 5.03 | % | 0.01 | 0 | 0 | 0.64 | 0.13 | 0.00 | -0.21 | 7/25/2025 3:59:50 PM EST | |||
| 520.00 | 3.55 | 5.55 | 4.55 | % | 0.01 | 0 | 0 | 0.64 | 0.12 | 0.00 | -0.20 | 7/25/2025 3:59:50 PM EST | |||
| 525.00 | 3.50 | 4.15 | 3.83 | 4.10 | % | 0.01 | 7 | 0 | 0.62 | 0.11 | 0.00 | -0.19 | 7/25/2025 | 7/25/2025 3:59:50 PM EST | |
| 530.00 | 2.79 | 4.90 | 3.85 | % | 0.01 | 0 | 0 | 0.64 | 0.10 | 0.00 | -0.18 | 7/25/2025 3:59:50 PM EST | |||
| 535.00 | 2.73 | 4.60 | 3.67 | % | 0.01 | 0 | 0 | 0.65 | 0.10 | 0.00 | -0.18 | 7/25/2025 3:59:50 PM EST | |||
| 540.00 | 2.46 | 3.80 | 3.13 | % | 0.01 | 0 | 0 | 0.64 | 0.09 | 0.00 | -0.17 | 7/25/2025 3:59:50 PM EST | |||
| 545.00 | 2.25 | 3.90 | 3.08 | % | 0.01 | 0 | 0 | 0.65 | 0.08 | 0.00 | -0.16 | 7/25/2025 3:59:50 PM EST | |||
| 550.00 | 2.37 | 2.95 | 2.66 | 2.81 | % | 0.00 | 3 | 0 | 0.64 | 0.08 | 0.00 | -0.15 | 7/25/2025 | 7/25/2025 3:59:50 PM EST | |
| 555.00 | 1.91 | 3.35 | 2.63 | % | 0.00 | 0 | 0 | 0.65 | 0.07 | 0.00 | -0.14 | 7/25/2025 3:59:50 PM EST | |||
| 560.00 | 1.77 | 3.00 | 2.39 | % | 0.00 | 0 | 0 | 0.65 | 0.07 | 0.00 | -0.14 | 7/25/2025 3:59:50 PM EST | |||
| 565.00 | 1.58 | 2.81 | 2.20 | 2.33 | % | 0.00 | 4 | 0 | 0.65 | 0.06 | 0.00 | -0.13 | 7/25/2025 | 7/25/2025 3:59:50 PM EST | |
| 570.00 | 1.45 | 2.94 | 2.20 | % | 0.00 | 0 | 0 | 0.66 | 0.06 | 0.00 | -0.12 | 7/25/2025 3:59:50 PM EST | |||
| 575.00 | 1.47 | 2.70 | 2.09 | 1.98 | % | 0.00 | 6 | 0 | 0.67 | 0.05 | 0.00 | -0.11 | 7/25/2025 | 7/25/2025 3:59:50 PM EST | |
| 580.00 | 1.13 | 2.67 | 1.90 | 2.10 | % | 0.00 | 2 | 0 | 0.67 | 0.05 | 0.00 | -0.11 | 7/25/2025 | 7/25/2025 3:59:50 PM EST | |
| 590.00 | 0.77 | 3.55 | 2.16 | 1.95 | % | 0.00 | 5 | 0 | 0.71 | 0.04 | 0.00 | -0.10 | 7/25/2025 | 7/25/2025 3:59:50 PM EST | |
| 600.00 | 0.55 | 2.29 | 1.42 | % | 0.00 | 0 | 0 | 0.67 | 0.04 | 0.00 | -0.09 | 7/25/2025 3:59:50 PM EST | |||
| 610.00 | 0.43 | 3.35 | 1.89 | 1.50 | % | 0.00 | 3 | 0 | 0.74 | 0.03 | 0.00 | -0.08 | 7/25/2025 | 7/25/2025 3:59:50 PM EST | |
| 620.00 | 0.28 | 2.61 | 1.45 | % | 0.00 | 0 | 0 | 0.72 | 0.03 | 0.00 | -0.07 | 7/25/2025 3:59:50 PM EST | |||
| 630.00 | 0.13 | 2.45 | 1.29 | % | 0.00 | 0 | 0 | 0.71 | 0.02 | 0.00 | -0.06 | 7/25/2025 3:59:50 PM EST | |||
| 640.00 | 0.05 | 3.30 | 1.68 | % | 0.00 | 0 | 0 | 0.81 | 0.02 | 0.00 | -0.05 | 7/25/2025 3:59:50 PM EST | |||
| 650.00 | 0.00 | 3.15 | 1.58 | % | 0.00 | 0 | 0 | 0.81 | 0.02 | 0.00 | -0.05 | 7/25/2025 3:59:50 PM EST | |||
| 660.00 | 0.00 | 2.13 | 1.07 | % | 0.00 | 0 | 0 | 0.76 | 0.02 | 0.00 | -0.04 | 7/25/2025 3:59:50 PM EST | |||
| 670.00 | 0.00 | 3.00 | 1.50 | % | 0.00 | 0 | 0 | 0.79 | 0.01 | 0.00 | -0.03 | 7/25/2025 3:59:50 PM EST | |||
| 680.00 | 0.00 | 2.77 | 1.39 | % | 0.00 | 0 | 0 | 0.85 | 0.01 | 0.00 | -0.03 | 7/25/2025 3:59:50 PM EST | |||
| 690.00 | 0.00 | 1.87 | 0.94 | % | 0.00 | 0 | 0 | 0.80 | 0.01 | 0.00 | -0.02 | 7/25/2025 3:59:50 PM EST | |||
| 700.00 | 0.00 | 1.85 | 0.93 | % | 0.00 | 0 | 0 | 0.84 | 0.01 | 0.00 | -0.02 | 7/25/2025 3:59:50 PM EST | |||
| 710.00 | 0.00 | 1.82 | 0.91 | % | 0.00 | 0 | 0 | 0.82 | 0.01 | 0.00 | -0.02 | 7/25/2025 3:59:50 PM EST | |||
| 720.00 | 0.00 | 2.76 | 1.38 | % | 0.00 | 0 | 0 | 0.86 | 0.00 | 0.00 | -0.02 | 7/25/2025 3:59:50 PM EST | |||
| 730.00 | 0.00 | 2.72 | 1.36 | % | 0.00 | 0 | 0 | 0.85 | 0.00 | 0.00 | -0.01 | 7/25/2025 3:59:50 PM EST | |||
| 740.00 | 0.00 | 1.71 | 0.86 | % | 0.00 | 0 | 0 | 0.85 | 0.00 | 0.00 | -0.01 | 7/25/2025 3:59:50 PM EST | |||
| 750.00 | 0.00 | 1.62 | 0.81 | % | 0.00 | 0 | 0 | 0.85 | 0.00 | 0.00 | -0.01 | 7/25/2025 3:59:50 PM EST | |||
| 760.00 | 0.00 | 2.59 | 1.30 | % | 0.00 | 0 | 0 | 0.87 | 0.00 | 0.00 | -0.01 | 7/25/2025 3:59:50 PM EST | |||
| 770.00 | 0.00 | 1.65 | 0.83 | % | 0.00 | 0 | 0 | 0.88 | 0.00 | 0.00 | -0.01 | 7/25/2025 3:59:50 PM EST | |||
| 780.00 | 0.00 | 1.60 | 0.80 | % | 0.00 | 0 | 0 | 0.88 | 0.00 | 0.00 | -0.01 | 7/25/2025 3:59:50 PM EST | |||
| 790.00 | 0.00 | 2.54 | 1.27 | % | 0.00 | 0 | 0 | 0.89 | 0.00 | 0.00 | -0.01 | 7/25/2025 3:59:50 PM EST | |||
| 800.00 | 0.00 | 2.52 | 1.26 | % | 0.00 | 0 | 0 | 0.90 | 0.00 | 0.00 | 0.00 | 7/25/2025 3:59:50 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 100.00 | 0.00 | 1.34 | 0.67 | % | 0.01 | 0 | 0 | 1.80 | 0.00 | 0.00 | 0.00 | 7/25/2025 3:59:50 PM EST | |||
| 105.00 | 0.00 | 1.49 | 0.75 | % | 0.01 | 0 | 0 | 1.74 | 0.00 | 0.00 | 0.00 | 7/25/2025 3:59:50 PM EST | |||
| 110.00 | 0.00 | 1.32 | 0.66 | % | 0.01 | 0 | 0 | 1.69 | 0.00 | 0.00 | 0.00 | 7/25/2025 3:59:50 PM EST | |||
| 115.00 | 0.00 | 1.30 | 0.65 | % | 0.01 | 0 | 0 | 1.63 | 0.00 | 0.00 | 0.00 | 7/25/2025 3:59:50 PM EST | |||
| 120.00 | 0.00 | 1.36 | 0.68 | % | 0.01 | 0 | 0 | 1.58 | 0.00 | 0.00 | 0.00 | 7/25/2025 3:59:50 PM EST | |||
| 125.00 | 0.00 | 1.38 | 0.69 | % | 0.01 | 0 | 0 | 1.53 | 0.00 | 0.00 | 0.00 | 7/25/2025 3:59:50 PM EST | |||
| 130.00 | 0.00 | 1.51 | 0.76 | % | 0.01 | 0 | 0 | 1.48 | 0.00 | 0.00 | 0.00 | 7/25/2025 3:59:50 PM EST | |||
| 135.00 | 0.00 | 1.51 | 0.76 | % | 0.01 | 0 | 0 | 1.43 | 0.00 | 0.00 | 0.00 | 7/25/2025 3:59:50 PM EST | |||
| 140.00 | 0.00 | 2.61 | 1.31 | % | 0.01 | 0 | 0 | 1.39 | 0.00 | 0.00 | 0.00 | 7/25/2025 3:59:50 PM EST | |||
| 145.00 | 0.00 | 2.55 | 1.28 | % | 0.01 | 0 | 0 | 1.35 | 0.00 | 0.00 | 0.00 | 7/25/2025 3:59:50 PM EST | |||
| 150.00 | 0.00 | 2.56 | 1.28 | % | 0.01 | 0 | 0 | 1.31 | 0.00 | 0.00 | 0.00 | 7/25/2025 3:59:50 PM EST | |||
| 155.00 | 0.00 | 2.57 | 1.29 | % | 0.01 | 0 | 0 | 1.27 | 0.00 | 0.00 | 0.00 | 7/25/2025 3:59:50 PM EST | |||
| 160.00 | 0.00 | 2.59 | 1.30 | % | 0.01 | 0 | 0 | 1.23 | 0.00 | 0.00 | 0.00 | 7/25/2025 3:59:50 PM EST | |||
| 165.00 | 0.00 | 2.58 | 1.29 | % | 0.01 | 0 | 0 | 1.20 | 0.00 | 0.00 | -0.01 | 7/25/2025 3:59:50 PM EST | |||
| 170.00 | 0.00 | 1.58 | 0.79 | % | 0.00 | 0 | 0 | 1.18 | 0.00 | 0.00 | -0.01 | 7/25/2025 3:59:50 PM EST | |||
| 175.00 | 0.00 | 2.62 | 1.31 | % | 0.01 | 0 | 0 | 1.13 | 0.00 | 0.00 | -0.01 | 7/25/2025 3:59:50 PM EST | |||
| 180.00 | 0.00 | 2.63 | 1.32 | % | 0.01 | 0 | 0 | 1.10 | 0.00 | 0.00 | -0.02 | 7/25/2025 3:59:50 PM EST | |||
| 185.00 | 0.00 | 1.64 | 0.82 | % | 0.00 | 0 | 0 | 1.07 | 0.00 | 0.00 | -0.02 | 7/25/2025 3:59:50 PM EST | |||
| 190.00 | 0.00 | 2.68 | 1.34 | % | 0.01 | 0 | 0 | 1.04 | 0.00 | 0.00 | -0.03 | 7/25/2025 3:59:50 PM EST | |||
| 195.00 | 0.00 | 1.70 | 0.85 | % | 0.00 | 0 | 0 | 1.02 | 0.00 | 0.00 | -0.03 | 7/25/2025 3:59:50 PM EST | |||
| 200.00 | 0.00 | 1.73 | 0.87 | % | 0.00 | 0 | 0 | 1.04 | 0.00 | 0.00 | -0.03 | 7/25/2025 3:59:50 PM EST | |||
| 205.00 | 0.00 | 1.78 | 0.89 | % | 0.00 | 0 | 0 | 0.97 | 0.00 | 0.00 | -0.03 | 7/25/2025 3:59:50 PM EST | |||
| 210.00 | 0.00 | 1.82 | 0.91 | % | 0.00 | 0 | 0 | 0.95 | 0.00 | 0.00 | -0.04 | 7/25/2025 3:59:50 PM EST | |||
| 215.00 | 0.00 | 1.87 | 0.94 | % | 0.00 | 0 | 0 | 0.92 | 0.00 | 0.00 | -0.04 | 7/25/2025 3:59:50 PM EST | |||
| 220.00 | 0.00 | 1.91 | 0.96 | % | 0.00 | 0 | 0 | 0.90 | -0.01 | 0.00 | -0.04 | 7/25/2025 3:59:50 PM EST | |||
| 225.00 | 0.05 | 1.24 | 0.65 | % | 0.00 | 0 | 0 | 0.74 | -0.01 | 0.00 | -0.06 | 7/25/2025 3:59:50 PM EST | |||
| 230.00 | 0.00 | 2.03 | 1.02 | % | 0.00 | 0 | 0 | 0.85 | -0.01 | 0.00 | -0.05 | 7/25/2025 3:59:50 PM EST | |||
| 235.00 | 0.00 | 3.00 | 1.50 | % | 0.01 | 0 | 0 | 0.92 | -0.01 | 0.00 | -0.08 | 7/25/2025 3:59:50 PM EST | |||
| 240.00 | 0.00 | 3.05 | 1.53 | % | 0.01 | 0 | 0 | 0.90 | -0.01 | 0.00 | -0.08 | 7/25/2025 3:59:50 PM EST | |||
| 245.00 | 0.26 | 3.10 | 1.68 | % | 0.01 | 0 | 0 | 0.87 | -0.02 | 0.00 | -0.09 | 7/25/2025 3:59:50 PM EST | |||
| 250.00 | 0.12 | 2.34 | 1.23 | 0.94 | % | 0.00 | 20 | 0 | 0.74 | -0.02 | 0.00 | -0.10 | 7/25/2025 | 7/25/2025 3:59:50 PM EST | |
| 255.00 | 0.46 | 1.30 | 0.88 | 1.30 | % | 0.00 | 1 | 0 | 0.69 | -0.02 | 0.00 | -0.10 | 7/25/2025 | 7/25/2025 3:59:50 PM EST | |
| 260.00 | 0.80 | 3.10 | 1.95 | 1.50 | % | 0.01 | 10 | 0 | 0.78 | -0.03 | 0.00 | -0.11 | 7/25/2025 | 7/25/2025 3:59:50 PM EST | |
| 265.00 | 1.03 | 1.72 | 1.38 | 1.27 | % | 0.01 | 2 | 0 | 0.69 | -0.03 | 0.00 | -0.12 | 7/25/2025 | 7/25/2025 3:59:50 PM EST | |
| 270.00 | 1.11 | 1.80 | 1.46 | 1.71 | % | 0.01 | 1 | 0 | 0.67 | -0.04 | 0.00 | -0.12 | 7/25/2025 | 7/25/2025 3:59:50 PM EST | |
| 275.00 | 0.65 | 3.10 | 1.88 | 2.00 | % | 0.01 | 1 | 0 | 0.68 | -0.04 | 0.00 | -0.13 | 7/25/2025 | 7/25/2025 3:59:50 PM EST | |
| 280.00 | 1.36 | 2.40 | 1.88 | 2.46 | % | 0.01 | 1 | 0 | 0.65 | -0.05 | 0.00 | -0.14 | 7/25/2025 | 7/25/2025 3:59:50 PM EST | |
| 285.00 | 1.67 | 2.68 | 2.18 | 2.60 | % | 0.01 | 1 | 0 | 0.64 | -0.05 | 0.00 | -0.15 | 7/25/2025 | 7/25/2025 3:59:50 PM EST | |
| 290.00 | 2.19 | 2.80 | 2.50 | 2.31 | % | 0.01 | 3 | 0 | 0.64 | -0.06 | 0.00 | -0.16 | 7/25/2025 | 7/25/2025 3:59:50 PM EST | |
| 295.00 | 2.38 | 2.95 | 2.67 | % | 0.01 | 0 | 0 | 0.62 | -0.07 | 0.00 | -0.17 | 7/25/2025 3:59:50 PM EST | |||
| 300.00 | 2.15 | 3.50 | 2.83 | 4.12 | % | 0.01 | 2 | 0 | 0.60 | -0.08 | 0.00 | -0.19 | 7/25/2025 | 7/25/2025 3:59:50 PM EST | |
| 305.00 | 3.30 | 4.10 | 3.70 | % | 0.01 | 0 | 0 | 0.61 | -0.09 | 0.00 | -0.20 | 7/25/2025 3:59:50 PM EST | |||
| 310.00 | 3.80 | 4.85 | 4.33 | 5.05 | % | 0.01 | 1 | 0 | 0.61 | -0.10 | 0.00 | -0.21 | 7/25/2025 | 7/25/2025 3:59:50 PM EST | |
| 315.00 | 4.45 | 5.70 | 5.08 | % | 0.02 | 0 | 0 | 0.61 | -0.11 | 0.00 | -0.22 | 7/25/2025 3:59:50 PM EST | |||
| 320.00 | 5.40 | 5.70 | 5.55 | 5.50 | -0.55 | -9.10% | 0.02 | 19 | 3 | 0.59 | -0.13 | 0.00 | -0.24 | 7/25/2025 | 7/25/2025 3:59:50 PM EST |
| 325.00 | 6.25 | 6.55 | 6.40 | 6.25 | % | 0.02 | 10 | 0 | 0.59 | -0.14 | 0.00 | -0.25 | 7/25/2025 | 7/25/2025 3:59:50 PM EST | |
| 330.00 | 6.60 | 7.60 | 7.10 | % | 0.02 | 0 | 0 | 0.58 | -0.16 | 0.00 | -0.27 | 7/25/2025 3:59:50 PM EST | |||
| 335.00 | 8.00 | 8.80 | 8.40 | 8.20 | % | 0.03 | 6 | 0 | 0.59 | -0.18 | 0.00 | -0.28 | 7/25/2025 | 7/25/2025 3:59:50 PM EST | |
| 340.00 | 9.20 | 10.60 | 9.90 | 9.35 | % | 0.03 | 14 | 0 | 0.59 | -0.20 | 0.00 | -0.30 | 7/25/2025 | 7/25/2025 3:59:50 PM EST | |
| 345.00 | 10.30 | 11.35 | 10.83 | 10.65 | % | 0.03 | 6 | 0 | 0.58 | -0.22 | 0.00 | -0.31 | 7/25/2025 | 7/25/2025 3:59:50 PM EST | |
| 350.00 | 12.05 | 14.00 | 13.03 | 12.50 | % | 0.04 | 20 | 0 | 0.60 | -0.24 | 0.00 | -0.33 | 7/25/2025 | 7/25/2025 3:59:50 PM EST | |
| 355.00 | 12.95 | 14.85 | 13.90 | 12.72 | 0.00 | 0.00% | 0.04 | 0 | 1 | 0.58 | -0.26 | 0.00 | -0.34 | 7/24/2025 | 7/25/2025 3:59:50 PM EST |
| 360.00 | 14.40 | 16.25 | 15.33 | 15.66 | +1.50 | +10.60% | 0.04 | 5 | 1 | 0.58 | -0.29 | 0.00 | -0.35 | 7/25/2025 | 7/25/2025 3:59:50 PM EST |
| 365.00 | 16.60 | 18.80 | 17.70 | 17.53 | +2.04 | +13.17% | 0.05 | 2 | 2 | 0.59 | -0.31 | 0.00 | -0.36 | 7/25/2025 | 7/25/2025 3:59:50 PM EST |
| 370.00 | 18.75 | 20.90 | 19.83 | 19.53 | % | 0.05 | 1 | 0 | 0.59 | -0.34 | 0.00 | -0.37 | 7/25/2025 | 7/25/2025 3:59:50 PM EST | |
| 375.00 | 21.10 | 22.20 | 21.65 | 21.67 | +1.66 | +8.30% | 0.06 | 5 | 1 | 0.58 | -0.36 | 0.00 | -0.38 | 7/25/2025 | 7/25/2025 3:59:50 PM EST |
| 380.00 | 23.30 | 24.40 | 23.85 | 23.80 | -0.92 | -3.73% | 0.06 | 2 | 3 | 0.58 | -0.39 | 0.00 | -0.38 | 7/25/2025 | 7/25/2025 3:59:50 PM EST |
| 385.00 | 24.90 | 27.65 | 26.28 | 26.70 | -0.30 | -1.12% | 0.07 | 2 | 4 | 0.58 | -0.41 | 0.01 | -0.39 | 7/25/2025 | 7/25/2025 3:59:50 PM EST |
| 390.00 | 27.85 | 30.90 | 29.38 | 29.15 | -0.33 | -1.12% | 0.08 | 11 | 7 | 0.58 | -0.44 | 0.01 | -0.39 | 7/25/2025 | 7/25/2025 3:59:50 PM EST |
| 395.00 | 30.75 | 33.00 | 31.88 | 31.20 | % | 0.08 | 17 | 0 | 0.59 | -0.47 | 0.01 | -0.39 | 7/25/2025 | 7/25/2025 3:59:50 PM EST | |
| 400.00 | 32.70 | 36.35 | 34.53 | 34.35 | % | 0.09 | 4 | 0 | 0.59 | -0.49 | 0.01 | -0.39 | 7/25/2025 | 7/25/2025 3:59:50 PM EST | |
| 405.00 | 36.00 | 40.05 | 38.03 | % | 0.09 | 0 | 0 | 0.60 | -0.52 | 0.01 | -0.39 | 7/25/2025 3:59:50 PM EST | |||
| 410.00 | 39.75 | 42.60 | 41.18 | 40.30 | % | 0.10 | 4 | 0 | 0.60 | -0.54 | 0.01 | -0.39 | 7/25/2025 | 7/25/2025 3:59:50 PM EST | |
| 415.00 | 41.70 | 46.05 | 43.88 | % | 0.11 | 0 | 0 | 0.59 | -0.56 | 0.01 | -0.39 | 7/25/2025 3:59:50 PM EST | |||
| 420.00 | 46.00 | 49.15 | 47.58 | 46.70 | % | 0.11 | 4 | 0 | 0.60 | -0.59 | 0.01 | -0.38 | 7/25/2025 | 7/25/2025 3:59:50 PM EST | |
| 425.00 | 47.00 | 54.00 | 50.50 | % | 0.12 | 0 | 0 | 0.56 | -0.61 | 0.00 | -0.38 | 7/25/2025 3:59:50 PM EST | |||
| 430.00 | 52.30 | 54.50 | 53.40 | 53.45 | % | 0.12 | 2 | 0 | 0.58 | -0.63 | 0.00 | -0.37 | 7/25/2025 | 7/25/2025 3:59:50 PM EST | |
| 435.00 | 56.25 | 60.50 | 58.38 | % | 0.13 | 0 | 0 | 0.60 | -0.65 | 0.00 | -0.37 | 7/25/2025 3:59:50 PM EST | |||
| 440.00 | 58.35 | 61.90 | 60.13 | % | 0.14 | 0 | 0 | 0.56 | -0.67 | 0.00 | -0.36 | 7/25/2025 3:59:50 PM EST | |||
| 445.00 | 61.95 | 68.35 | 65.15 | % | 0.15 | 0 | 0 | 0.59 | -0.69 | 0.00 | -0.35 | 7/25/2025 3:59:50 PM EST | |||
| 450.00 | 67.90 | 72.60 | 70.25 | % | 0.16 | 0 | 0 | 0.62 | -0.71 | 0.00 | -0.34 | 7/25/2025 3:59:50 PM EST | |||
| 455.00 | 70.10 | 76.60 | 73.35 | % | 0.16 | 0 | 0 | 0.60 | -0.73 | 0.00 | -0.33 | 7/25/2025 3:59:50 PM EST | |||
| 460.00 | 73.95 | 80.80 | 77.38 | % | 0.17 | 0 | 0 | 0.60 | -0.74 | 0.00 | -0.32 | 7/25/2025 3:59:50 PM EST | |||
| 465.00 | 78.05 | 84.90 | 81.48 | % | 0.18 | 0 | 0 | 0.60 | -0.76 | 0.00 | -0.31 | 7/25/2025 3:59:50 PM EST | |||
| 470.00 | 82.65 | 89.40 | 86.03 | % | 0.18 | 0 | 0 | 0.61 | -0.77 | 0.00 | -0.30 | 7/25/2025 3:59:50 PM EST | |||
| 475.00 | 86.85 | 93.10 | 89.98 | % | 0.19 | 0 | 0 | 0.60 | -0.79 | 0.00 | -0.29 | 7/25/2025 3:59:50 PM EST | |||
| 480.00 | 90.70 | 98.30 | 94.50 | % | 0.20 | 0 | 0 | 0.61 | -0.80 | 0.00 | -0.28 | 7/25/2025 3:59:50 PM EST | |||
| 485.00 | 95.40 | 102.20 | 98.80 | % | 0.20 | 0 | 0 | 0.60 | -0.81 | 0.00 | -0.27 | 7/25/2025 3:59:50 PM EST | |||
| 490.00 | 99.80 | 107.20 | 103.50 | % | 0.21 | 0 | 0 | 0.61 | -0.82 | 0.00 | -0.26 | 7/25/2025 3:59:50 PM EST | |||
| 495.00 | 104.10 | 111.75 | 107.93 | % | 0.22 | 0 | 0 | 0.61 | -0.84 | 0.00 | -0.25 | 7/25/2025 3:59:50 PM EST | |||
| 500.00 | 109.30 | 116.15 | 112.73 | % | 0.23 | 0 | 0 | 0.62 | -0.85 | 0.00 | -0.24 | 7/25/2025 3:59:50 PM EST | |||
| 505.00 | 113.25 | 120.85 | 117.05 | % | 0.23 | 0 | 0 | 0.61 | -0.86 | 0.00 | -0.23 | 7/25/2025 3:59:50 PM EST | |||
| 510.00 | 119.80 | 125.50 | 122.65 | % | 0.24 | 0 | 0 | 0.64 | -0.87 | 0.00 | -0.22 | 7/25/2025 3:59:50 PM EST | |||
| 515.00 | 123.10 | 129.85 | 126.48 | % | 0.25 | 0 | 0 | 0.62 | -0.87 | 0.00 | -0.21 | 7/25/2025 3:59:50 PM EST | |||
| 520.00 | 127.60 | 134.80 | 131.20 | % | 0.25 | 0 | 0 | 0.62 | -0.88 | 0.00 | -0.20 | 7/25/2025 3:59:50 PM EST | |||
| 525.00 | 132.05 | 139.60 | 135.83 | % | 0.26 | 0 | 0 | 0.72 | -0.89 | 0.00 | -0.19 | 7/25/2025 3:59:50 PM EST | |||
| 530.00 | 136.90 | 144.30 | 140.60 | % | 0.27 | 0 | 0 | 0.74 | -0.90 | 0.00 | -0.18 | 7/25/2025 3:59:50 PM EST | |||
| 535.00 | 141.75 | 149.00 | 145.38 | % | 0.27 | 0 | 0 | 0.74 | -0.90 | 0.00 | -0.18 | 7/25/2025 3:59:50 PM EST | |||
| 540.00 | 146.25 | 153.85 | 150.05 | % | 0.28 | 0 | 0 | 0.75 | -0.91 | 0.00 | -0.17 | 7/25/2025 3:59:50 PM EST | |||
| 545.00 | 151.25 | 158.65 | 154.95 | % | 0.28 | 0 | 0 | 0.76 | -0.92 | 0.00 | -0.16 | 7/25/2025 3:59:50 PM EST | |||
| 550.00 | 155.90 | 163.45 | 159.68 | % | 0.29 | 0 | 0 | 0.77 | -0.92 | 0.00 | -0.15 | 7/25/2025 3:59:50 PM EST | |||
| 555.00 | 160.80 | 168.35 | 164.58 | % | 0.30 | 0 | 0 | 0.77 | -0.93 | 0.00 | -0.14 | 7/25/2025 3:59:50 PM EST | |||
| 560.00 | 165.90 | 173.20 | 169.55 | % | 0.30 | 0 | 0 | 0.78 | -0.93 | 0.00 | -0.14 | 7/25/2025 3:59:50 PM EST | |||
| 565.00 | 170.50 | 178.00 | 174.25 | % | 0.31 | 0 | 0 | 0.78 | -0.94 | 0.00 | -0.13 | 7/25/2025 3:59:50 PM EST | |||
| 570.00 | 175.60 | 182.85 | 179.23 | % | 0.31 | 0 | 0 | 0.83 | -0.94 | 0.00 | -0.12 | 7/25/2025 3:59:50 PM EST | |||
| 575.00 | 180.50 | 187.80 | 184.15 | % | 0.32 | 0 | 0 | 0.84 | -0.95 | 0.00 | -0.11 | 7/25/2025 3:59:50 PM EST | |||
| 580.00 | 185.30 | 192.75 | 189.03 | % | 0.33 | 0 | 0 | 0.84 | -0.95 | 0.00 | -0.11 | 7/25/2025 3:59:50 PM EST | |||
| 590.00 | 195.20 | 202.60 | 198.90 | % | 0.34 | 0 | 0 | 0.86 | -0.96 | 0.00 | -0.10 | 7/25/2025 3:59:50 PM EST | |||
| 600.00 | 205.00 | 212.50 | 208.75 | % | 0.35 | 0 | 0 | 0.91 | -0.96 | 0.00 | -0.09 | 7/25/2025 3:59:50 PM EST | |||
| 610.00 | 215.10 | 222.35 | 218.73 | % | 0.36 | 0 | 0 | 0.92 | -0.97 | 0.00 | -0.08 | 7/25/2025 3:59:50 PM EST | |||
| 620.00 | 225.05 | 232.00 | 228.53 | % | 0.37 | 0 | 0 | 0.95 | -0.97 | 0.00 | -0.07 | 7/25/2025 3:59:50 PM EST | |||
| 630.00 | 235.15 | 242.10 | 238.63 | % | 0.38 | 0 | 0 | 0.91 | -0.98 | 0.00 | -0.06 | 7/25/2025 3:59:50 PM EST | |||
| 640.00 | 244.80 | 251.95 | 248.38 | % | 0.39 | 0 | 0 | 0.99 | -0.98 | 0.00 | -0.05 | 7/25/2025 3:59:50 PM EST | |||
| 650.00 | 255.05 | 261.70 | 258.38 | % | 0.40 | 0 | 0 | 0.99 | -0.98 | 0.00 | -0.05 | 7/25/2025 3:59:50 PM EST | |||
| 660.00 | 264.45 | 272.10 | 268.28 | % | 0.41 | 0 | 0 | 1.05 | -0.98 | 0.00 | -0.04 | 7/25/2025 3:59:50 PM EST | |||
| 670.00 | 274.80 | 280.90 | 277.85 | % | 0.41 | 0 | 0 | 1.00 | -0.99 | 0.00 | -0.03 | 7/25/2025 3:59:50 PM EST | |||
| 680.00 | 284.45 | 292.05 | 288.25 | % | 0.42 | 0 | 0 | 1.10 | -0.99 | 0.00 | -0.03 | 7/25/2025 3:59:50 PM EST | |||
| 690.00 | 295.10 | 301.20 | 298.15 | % | 0.43 | 0 | 0 | 1.08 | -0.99 | 0.00 | -0.02 | 7/25/2025 3:59:50 PM EST | |||
| 700.00 | 304.95 | 311.60 | 308.28 | % | 0.44 | 0 | 0 | 1.13 | -0.99 | 0.00 | -0.02 | 7/25/2025 3:59:50 PM EST | |||
| 710.00 | 315.00 | 321.30 | 318.15 | % | 0.45 | 0 | 0 | 1.10 | -0.99 | 0.00 | -0.02 | 7/25/2025 3:59:50 PM EST | |||
| 720.00 | 325.40 | 331.15 | 328.28 | % | 0.46 | 0 | 0 | 1.14 | -1.00 | 0.00 | -0.02 | 7/25/2025 3:59:50 PM EST | |||
| 730.00 | 334.80 | 341.40 | 338.10 | % | 0.46 | 0 | 0 | 1.14 | -1.00 | 0.00 | -0.01 | 7/25/2025 3:59:50 PM EST | |||
| 740.00 | 345.05 | 351.30 | 348.18 | % | 0.47 | 0 | 0 | 1.12 | -1.00 | 0.00 | -0.01 | 7/25/2025 3:59:50 PM EST | |||
| 750.00 | 354.90 | 361.30 | 358.10 | % | 0.48 | 0 | 0 | 1.15 | -1.00 | 0.00 | -0.01 | 7/25/2025 3:59:50 PM EST | |||
| 760.00 | 364.90 | 371.30 | 368.10 | % | 0.48 | 0 | 0 | 1.21 | -1.00 | 0.00 | -0.01 | 7/25/2025 3:59:50 PM EST | |||
| 770.00 | 375.35 | 381.00 | 378.18 | % | 0.49 | 0 | 0 | 1.20 | -1.00 | 0.00 | -0.01 | 7/25/2025 3:59:50 PM EST | |||
| 780.00 | 384.90 | 391.10 | 388.00 | % | 0.50 | 0 | 0 | 1.29 | -1.00 | 0.00 | -0.01 | 7/25/2025 3:59:50 PM EST | |||
| 790.00 | 395.10 | 401.25 | 398.18 | % | 0.50 | 0 | 0 | 1.25 | -1.00 | 0.00 | -0.01 | 7/25/2025 3:59:50 PM EST | |||
| 800.00 | 405.10 | 411.55 | 408.33 | % | 0.51 | 0 | 0 | 1.25 | -1.00 | 0.00 | 0.00 | 7/25/2025 3:59:50 PM EST |