Options Chain for APOLLO GLOBAL MGMT INC COM (APO) - $134.01 as of 8/22/2025 7:45:09 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 80.00 | 53.10 | 56.20 | 54.65 | % | 0.68 | 0 | 0 | 2.12 | 1.00 | 0.00 | 0.00 | 8/22/2025 3:59:47 PM EST | |||
| 85.00 | 48.50 | 50.30 | 49.40 | % | 0.58 | 0 | 0 | 1.73 | 1.00 | 0.00 | 0.00 | 8/22/2025 3:59:47 PM EST | |||
| 90.00 | 43.70 | 45.40 | 44.55 | % | 0.49 | 0 | 0 | 1.55 | 1.00 | 0.00 | 0.00 | 8/22/2025 3:59:47 PM EST | |||
| 95.00 | 38.50 | 40.70 | 39.60 | % | 0.42 | 0 | 0 | 1.40 | 1.00 | 0.00 | 0.00 | 8/22/2025 3:59:47 PM EST | |||
| 100.00 | 33.60 | 35.40 | 34.50 | % | 0.34 | 0 | 0 | 1.24 | 1.00 | 0.00 | 0.00 | 8/22/2025 3:59:47 PM EST | |||
| 105.00 | 29.00 | 31.00 | 30.00 | % | 0.29 | 0 | 0 | 1.18 | 1.00 | 0.00 | 0.00 | 8/22/2025 3:59:47 PM EST | |||
| 110.00 | 23.60 | 25.40 | 24.50 | % | 0.22 | 0 | 0 | 0.96 | 1.00 | 0.00 | -0.01 | 8/22/2025 3:59:47 PM EST | |||
| 115.00 | 18.60 | 20.50 | 19.55 | % | 0.17 | 0 | 0 | 0.72 | 0.99 | 0.00 | -0.03 | 8/22/2025 3:59:47 PM EST | |||
| 120.00 | 14.10 | 15.50 | 14.80 | % | 0.12 | 0 | 0 | 0.60 | 0.95 | 0.01 | -0.06 | 8/22/2025 3:59:47 PM EST | |||
| 121.00 | 12.90 | 14.70 | 13.80 | % | 0.11 | 0 | 0 | 0.59 | 0.94 | 0.01 | -0.07 | 8/22/2025 3:59:47 PM EST | |||
| 122.00 | 12.20 | 13.60 | 12.90 | % | 0.11 | 0 | 0 | 0.62 | 0.92 | 0.02 | -0.07 | 8/22/2025 3:59:47 PM EST | |||
| 123.00 | 11.30 | 12.60 | 11.95 | % | 0.10 | 0 | 0 | 0.57 | 0.90 | 0.02 | -0.08 | 8/22/2025 3:59:47 PM EST | |||
| 124.00 | 10.60 | 12.20 | 11.40 | % | 0.09 | 0 | 0 | 0.41 | 0.88 | 0.02 | -0.09 | 8/22/2025 3:59:47 PM EST | |||
| 125.00 | 9.90 | 10.40 | 10.15 | % | 0.08 | 0 | 0 | 0.34 | 0.86 | 0.02 | -0.10 | 8/22/2025 3:59:47 PM EST | |||
| 126.00 | 9.00 | 9.40 | 9.20 | % | 0.07 | 0 | 0 | 0.30 | 0.84 | 0.03 | -0.10 | 8/22/2025 3:59:47 PM EST | |||
| 127.00 | 8.10 | 8.80 | 8.45 | % | 0.07 | 0 | 0 | 0.32 | 0.81 | 0.03 | -0.11 | 8/22/2025 3:59:47 PM EST | |||
| 128.00 | 7.40 | 8.20 | 7.80 | % | 0.06 | 0 | 0 | 0.33 | 0.79 | 0.03 | -0.11 | 8/22/2025 3:59:47 PM EST | |||
| 129.00 | 6.60 | 7.20 | 6.90 | 6.80 | 0.00 | 0.00% | 0.05 | 0 | 3 | 0.37 | 0.75 | 0.04 | -0.12 | 8/20/2025 | 8/22/2025 3:59:47 PM EST |
| 130.00 | 5.90 | 6.10 | 6.00 | 11.56 | 0.00 | 0.00% | 0.05 | 0 | 1 | 0.30 | 0.72 | 0.04 | -0.12 | 8/13/2025 | 8/22/2025 3:59:47 PM EST |
| 131.00 | 5.10 | 5.40 | 5.25 | 6.50 | 0.00 | 0.00% | 0.04 | 0 | 3 | 0.30 | 0.68 | 0.04 | -0.13 | 8/20/2025 | 8/22/2025 3:59:47 PM EST |
| 132.00 | 4.50 | 4.80 | 4.65 | 5.60 | % | 0.04 | 1 | 0 | 0.30 | 0.64 | 0.04 | -0.13 | 8/22/2025 | 8/22/2025 3:59:47 PM EST | |
| 133.00 | 4.00 | 4.20 | 4.10 | 6.06 | +1.70 | +39.00% | 0.03 | 1 | 3 | 0.30 | 0.59 | 0.05 | -0.13 | 8/22/2025 | 8/22/2025 3:59:47 PM EST |
| 134.00 | 3.40 | 3.60 | 3.50 | 4.88 | +0.96 | +24.49% | 0.03 | 2 | 7 | 0.30 | 0.54 | 0.05 | -0.13 | 8/22/2025 | 8/22/2025 3:59:47 PM EST |
| 135.00 | 2.90 | 3.10 | 3.00 | 3.14 | -0.03 | -0.95% | 0.02 | 3 | 3 | 0.30 | 0.50 | 0.05 | -0.13 | 8/22/2025 | 8/22/2025 3:59:47 PM EST |
| 136.00 | 2.40 | 2.55 | 2.48 | 6.50 | 0.00 | 0.00% | 0.02 | 0 | 3 | 0.29 | 0.45 | 0.05 | -0.13 | 8/18/2025 | 8/22/2025 3:59:47 PM EST |
| 137.00 | 2.00 | 2.15 | 2.08 | 5.50 | 0.00 | 0.00% | 0.02 | 0 | 15 | 0.29 | 0.40 | 0.05 | -0.12 | 8/18/2025 | 8/22/2025 3:59:47 PM EST |
| 138.00 | 1.65 | 1.80 | 1.73 | 2.55 | -2.55 | -50.00% | 0.01 | 4 | 16 | 0.29 | 0.35 | 0.05 | -0.12 | 8/22/2025 | 8/22/2025 3:59:47 PM EST |
| 139.00 | 1.35 | 1.50 | 1.43 | 1.47 | -0.33 | -18.34% | 0.01 | 2 | 12 | 0.29 | 0.31 | 0.04 | -0.11 | 8/22/2025 | 8/22/2025 3:59:47 PM EST |
| 140.00 | 1.05 | 1.20 | 1.13 | 1.20 | -0.27 | -18.37% | 0.01 | 6 | 3 | 0.29 | 0.27 | 0.04 | -0.10 | 8/22/2025 | 8/22/2025 3:59:47 PM EST |
| 141.00 | 0.85 | 1.00 | 0.93 | 1.05 | -2.25 | -68.19% | 0.01 | 17 | 31 | 0.29 | 0.23 | 0.04 | -0.09 | 8/22/2025 | 8/22/2025 3:59:47 PM EST |
| 142.00 | 0.65 | 0.80 | 0.73 | 1.20 | +0.24 | +25.00% | 0.01 | 2 | 15 | 0.29 | 0.19 | 0.03 | -0.08 | 8/22/2025 | 8/22/2025 3:59:47 PM EST |
| 143.00 | 0.00 | 0.65 | 0.33 | 0.85 | -0.03 | -3.41% | 0.00 | 2 | 12 | 0.31 | 0.16 | 0.03 | -0.07 | 8/22/2025 | 8/22/2025 3:59:47 PM EST |
| 144.00 | 0.00 | 0.65 | 0.33 | 0.73 | 0.00 | 0.00% | 0.00 | 0 | 6 | 0.33 | 0.13 | 0.03 | -0.06 | 8/21/2025 | 8/22/2025 3:59:47 PM EST |
| 145.00 | 0.00 | 0.45 | 0.23 | 0.54 | 0.00 | 0.00% | 0.00 | 0 | 54 | 0.31 | 0.11 | 0.02 | -0.05 | 8/21/2025 | 8/22/2025 3:59:47 PM EST |
| 146.00 | 0.00 | 0.50 | 0.25 | 1.55 | 0.00 | 0.00% | 0.00 | 0 | 13 | 0.34 | 0.09 | 0.02 | -0.05 | 8/18/2025 | 8/22/2025 3:59:47 PM EST |
| 147.00 | 0.00 | 0.40 | 0.20 | 1.25 | 0.00 | 0.00% | 0.00 | 0 | 27 | 0.34 | 0.07 | 0.02 | -0.04 | 8/18/2025 | 8/22/2025 3:59:47 PM EST |
| 148.00 | 0.00 | 0.30 | 0.15 | 1.25 | 0.00 | 0.00% | 0.00 | 0 | 41 | 0.34 | 0.06 | 0.01 | -0.03 | 8/18/2025 | 8/22/2025 3:59:47 PM EST |
| 149.00 | 0.00 | 2.25 | 1.13 | 0.93 | 0.00 | 0.00% | 0.01 | 0 | 20 | 0.66 | 0.05 | 0.01 | -0.03 | 8/15/2025 | 8/22/2025 3:59:47 PM EST |
| 150.00 | 0.00 | 0.45 | 0.23 | 1.06 | 0.00 | 0.00% | 0.00 | 0 | 11 | 0.41 | 0.03 | 0.01 | -0.02 | 8/15/2025 | 8/22/2025 3:59:47 PM EST |
| 152.50 | 0.00 | 1.25 | 0.63 | 1.80 | 0.00 | 0.00% | 0.00 | 0 | 7 | 0.60 | 0.02 | 0.01 | -0.01 | 8/12/2025 | 8/22/2025 3:59:47 PM EST |
| 155.00 | 0.00 | 1.55 | 0.78 | 1.43 | 0.00 | 0.00% | 0.01 | 0 | 30 | 0.70 | 0.01 | 0.00 | -0.01 | 8/12/2025 | 8/22/2025 3:59:47 PM EST |
| 157.50 | 0.10 | 0.40 | 0.25 | 0.99 | 0.00 | 0.00% | 0.00 | 0 | 6 | 0.47 | 0.00 | 0.00 | 0.00 | 8/12/2025 | 8/22/2025 3:59:47 PM EST |
| 160.00 | 0.00 | 1.35 | 0.68 | 0.80 | 0.00 | 0.00% | 0.00 | 0 | 15 | 0.77 | 0.00 | 0.00 | 0.00 | 8/6/2025 | 8/22/2025 3:59:47 PM EST |
| 162.50 | 0.00 | 1.55 | 0.78 | 1.18 | 0.00 | 0.00% | 0.00 | 0 | 8 | 0.85 | 0.00 | 0.00 | 0.00 | 7/30/2025 | 8/22/2025 3:59:47 PM EST |
| 165.00 | 0.00 | 1.55 | 0.78 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.89 | 0.00 | 0.00 | 0.00 | 8/15/2025 | 8/22/2025 3:59:47 PM EST |
| 167.50 | 0.00 | 1.50 | 0.75 | % | 0.00 | 0 | 0 | 0.93 | 0.00 | 0.00 | 0.00 | 8/22/2025 3:59:47 PM EST | |||
| 170.00 | 0.00 | 1.55 | 0.78 | % | 0.00 | 0 | 0 | 0.98 | 0.00 | 0.00 | 0.00 | 8/22/2025 3:59:47 PM EST | |||
| 172.50 | 0.00 | 1.55 | 0.78 | % | 0.00 | 0 | 0 | 1.02 | 0.00 | 0.00 | 0.00 | 8/22/2025 3:59:47 PM EST | |||
| 175.00 | 0.00 | 1.55 | 0.78 | % | 0.00 | 0 | 0 | 1.06 | 0.00 | 0.00 | 0.00 | 8/22/2025 3:59:47 PM EST | |||
| 180.00 | 0.00 | 2.15 | 1.08 | 0.09 | 0.00 | 0.00% | 0.01 | 0 | 4 | 1.25 | 0.00 | 0.00 | 0.00 | 8/1/2025 | 8/22/2025 3:59:47 PM EST |
| 185.00 | 0.00 | 1.30 | 0.65 | % | 0.00 | 0 | 0 | 1.16 | 0.00 | 0.00 | 0.00 | 8/22/2025 3:59:47 PM EST | |||
| 190.00 | 0.00 | 1.30 | 0.65 | % | 0.00 | 0 | 0 | 1.23 | 0.00 | 0.00 | 0.00 | 8/22/2025 3:59:47 PM EST | |||
| 195.00 | 0.00 | 1.50 | 0.75 | % | 0.00 | 0 | 0 | 1.34 | 0.00 | 0.00 | 0.00 | 8/22/2025 3:59:47 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 80.00 | 0.00 | 1.55 | 0.78 | % | 0.01 | 0 | 0 | 1.95 | 0.00 | 0.00 | 0.00 | 8/22/2025 3:59:47 PM EST | |||
| 85.00 | 0.00 | 1.00 | 0.50 | % | 0.01 | 0 | 0 | 1.58 | 0.00 | 0.00 | 0.00 | 8/22/2025 3:59:47 PM EST | |||
| 90.00 | 0.00 | 1.75 | 0.88 | % | 0.01 | 0 | 0 | 1.64 | 0.00 | 0.00 | 0.00 | 8/22/2025 3:59:47 PM EST | |||
| 95.00 | 0.00 | 1.55 | 0.78 | % | 0.01 | 0 | 0 | 1.41 | 0.00 | 0.00 | 0.00 | 8/22/2025 3:59:47 PM EST | |||
| 100.00 | 0.00 | 1.35 | 0.68 | % | 0.01 | 0 | 0 | 1.20 | 0.00 | 0.00 | 0.00 | 8/22/2025 3:59:47 PM EST | |||
| 105.00 | 0.00 | 1.55 | 0.78 | % | 0.01 | 0 | 0 | 1.09 | 0.00 | 0.00 | 0.00 | 8/22/2025 3:59:47 PM EST | |||
| 110.00 | 0.00 | 1.35 | 0.68 | % | 0.01 | 0 | 0 | 0.90 | 0.00 | 0.00 | -0.01 | 8/22/2025 3:59:47 PM EST | |||
| 115.00 | 0.00 | 1.35 | 0.68 | 0.27 | 0.00 | 0.00% | 0.01 | 0 | 3 | 0.75 | -0.01 | 0.00 | -0.03 | 8/6/2025 | 8/22/2025 3:59:47 PM EST |
| 120.00 | 0.00 | 0.35 | 0.18 | 0.50 | 0.00 | 0.00% | 0.00 | 0 | 14 | 0.43 | -0.05 | 0.01 | -0.06 | 8/21/2025 | 8/22/2025 3:59:47 PM EST |
| 121.00 | 0.00 | 0.70 | 0.35 | % | 0.00 | 0 | 0 | 0.46 | -0.06 | 0.01 | -0.07 | 8/22/2025 3:59:47 PM EST | |||
| 122.00 | 0.00 | 0.55 | 0.28 | 0.69 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.41 | -0.08 | 0.02 | -0.07 | 8/21/2025 | 8/22/2025 3:59:47 PM EST |
| 123.00 | 0.35 | 0.90 | 0.63 | % | 0.01 | 0 | 0 | 0.40 | -0.10 | 0.02 | -0.08 | 8/22/2025 3:59:47 PM EST | |||
| 124.00 | 0.00 | 0.60 | 0.30 | % | 0.00 | 0 | 0 | 0.37 | -0.12 | 0.02 | -0.09 | 8/22/2025 3:59:47 PM EST | |||
| 125.00 | 0.60 | 0.70 | 0.65 | 0.58 | -0.20 | -25.65% | 0.01 | 2 | 10 | 0.35 | -0.14 | 0.02 | -0.10 | 8/22/2025 | 8/22/2025 3:59:47 PM EST |
| 126.00 | 0.00 | 0.85 | 0.43 | 0.70 | -0.50 | -41.67% | 0.00 | 9 | 1 | 0.35 | -0.16 | 0.03 | -0.10 | 8/22/2025 | 8/22/2025 3:59:47 PM EST |
| 127.00 | 0.85 | 1.00 | 0.93 | 0.62 | -0.68 | -52.31% | 0.01 | 2 | 2 | 0.34 | -0.19 | 0.03 | -0.11 | 8/22/2025 | 8/22/2025 3:59:47 PM EST |
| 128.00 | 1.05 | 1.20 | 1.13 | 1.10 | -0.42 | -27.64% | 0.01 | 15 | 4 | 0.34 | -0.21 | 0.03 | -0.11 | 8/22/2025 | 8/22/2025 3:59:47 PM EST |
| 129.00 | 1.25 | 1.40 | 1.33 | 1.08 | -0.72 | -40.00% | 0.01 | 4 | 2 | 0.33 | -0.25 | 0.04 | -0.12 | 8/22/2025 | 8/22/2025 3:59:47 PM EST |
| 130.00 | 1.50 | 1.65 | 1.58 | 1.48 | -0.60 | -28.85% | 0.01 | 2 | 9 | 0.33 | -0.28 | 0.04 | -0.12 | 8/22/2025 | 8/22/2025 3:59:47 PM EST |
| 131.00 | 1.75 | 1.95 | 1.85 | 1.45 | -0.91 | -38.56% | 0.01 | 1 | 15 | 0.32 | -0.32 | 0.04 | -0.13 | 8/22/2025 | 8/22/2025 3:59:47 PM EST |
| 132.00 | 2.10 | 2.30 | 2.20 | 1.35 | -0.37 | -21.52% | 0.02 | 1 | 4 | 0.32 | -0.36 | 0.04 | -0.13 | 8/22/2025 | 8/22/2025 3:59:47 PM EST |
| 133.00 | 2.45 | 2.65 | 2.55 | 2.00 | 0.00 | 0.00% | 0.02 | 0 | 20 | 0.32 | -0.41 | 0.05 | -0.13 | 8/15/2025 | 8/22/2025 3:59:47 PM EST |
| 134.00 | 2.90 | 3.10 | 3.00 | 2.78 | -0.62 | -18.24% | 0.02 | 3 | 23 | 0.32 | -0.46 | 0.05 | -0.13 | 8/22/2025 | 8/22/2025 3:59:47 PM EST |
| 135.00 | 3.40 | 3.80 | 3.60 | 2.38 | 0.00 | 0.00% | 0.03 | 0 | 8 | 0.32 | -0.50 | 0.05 | -0.13 | 8/18/2025 | 8/22/2025 3:59:47 PM EST |
| 136.00 | 3.90 | 4.40 | 4.15 | 2.45 | -2.04 | -45.44% | 0.03 | 2 | 23 | 0.32 | -0.55 | 0.05 | -0.13 | 8/22/2025 | 8/22/2025 3:59:47 PM EST |
| 137.00 | 4.50 | 5.30 | 4.90 | 1.65 | 0.00 | 0.00% | 0.04 | 0 | 5 | 0.35 | -0.60 | 0.05 | -0.12 | 8/12/2025 | 8/22/2025 3:59:47 PM EST |
| 138.00 | 5.10 | 5.70 | 5.40 | 4.00 | +0.80 | +25.00% | 0.04 | 4 | 8 | 0.36 | -0.65 | 0.05 | -0.12 | 8/22/2025 | 8/22/2025 3:59:47 PM EST |
| 139.00 | 5.80 | 6.10 | 5.95 | 3.90 | 0.00 | 0.00% | 0.04 | 0 | 6 | 0.31 | -0.69 | 0.04 | -0.11 | 8/14/2025 | 8/22/2025 3:59:47 PM EST |
| 140.00 | 5.50 | 8.10 | 6.80 | 6.60 | -1.70 | -20.49% | 0.05 | 5 | 567 | 0.32 | -0.73 | 0.04 | -0.10 | 8/22/2025 | 8/22/2025 3:59:47 PM EST |
| 141.00 | 7.10 | 7.70 | 7.40 | 4.50 | 0.00 | 0.00% | 0.05 | 0 | 10 | 0.29 | -0.77 | 0.04 | -0.09 | 8/18/2025 | 8/22/2025 3:59:47 PM EST |
| 142.00 | 7.10 | 8.60 | 7.85 | 8.30 | 0.00 | 0.00% | 0.06 | 0 | 11 | 0.36 | -0.81 | 0.03 | -0.08 | 8/21/2025 | 8/22/2025 3:59:47 PM EST |
| 143.00 | 8.00 | 9.40 | 8.70 | 6.90 | +1.00 | +16.95% | 0.06 | 1 | 4 | 0.34 | -0.84 | 0.03 | -0.07 | 8/22/2025 | 8/22/2025 3:59:47 PM EST |
| 144.00 | 9.30 | 10.40 | 9.85 | % | 0.07 | 0 | 0 | 0.35 | -0.87 | 0.03 | -0.06 | 8/22/2025 3:59:47 PM EST | |||
| 145.00 | 10.30 | 11.30 | 10.80 | 10.92 | 0.00 | 0.00% | 0.07 | 0 | 62 | 0.36 | -0.89 | 0.02 | -0.05 | 8/20/2025 | 8/22/2025 3:59:47 PM EST |
| 146.00 | 11.10 | 12.50 | 11.80 | 5.30 | 0.00 | 0.00% | 0.08 | 0 | 1 | 0.41 | -0.91 | 0.02 | -0.05 | 8/12/2025 | 8/22/2025 3:59:47 PM EST |
| 147.00 | 11.90 | 13.60 | 12.75 | 5.10 | 0.00 | 0.00% | 0.09 | 0 | 24 | 0.47 | -0.93 | 0.02 | -0.04 | 8/12/2025 | 8/22/2025 3:59:47 PM EST |
| 148.00 | 12.10 | 15.20 | 13.65 | % | 0.09 | 0 | 0 | 0.56 | -0.94 | 0.01 | -0.03 | 8/22/2025 3:59:47 PM EST | |||
| 149.00 | 12.80 | 16.10 | 14.45 | 10.65 | 0.00 | 0.00% | 0.10 | 0 | 1 | 0.59 | -0.95 | 0.01 | -0.03 | 8/13/2025 | 8/22/2025 3:59:47 PM EST |
| 150.00 | 13.90 | 17.00 | 15.45 | 12.13 | 0.00 | 0.00% | 0.10 | 0 | 0 | 0.58 | -0.97 | 0.01 | -0.02 | 8/15/2025 | 8/22/2025 3:59:47 PM EST |
| 152.50 | 16.40 | 18.80 | 17.60 | % | 0.12 | 0 | 0 | 0.51 | -0.98 | 0.01 | -0.01 | 8/22/2025 3:59:47 PM EST | |||
| 155.00 | 18.90 | 22.00 | 20.45 | 19.43 | 0.00 | 0.00% | 0.13 | 0 | 0 | 0.69 | -0.99 | 0.00 | -0.01 | 8/20/2025 | 8/22/2025 3:59:47 PM EST |
| 157.50 | 21.70 | 24.30 | 23.00 | % | 0.15 | 0 | 0 | 0.70 | -1.00 | 0.00 | 0.00 | 8/22/2025 3:59:47 PM EST | |||
| 160.00 | 23.90 | 26.60 | 25.25 | % | 0.16 | 0 | 0 | 0.71 | -1.00 | 0.00 | 0.00 | 8/22/2025 3:59:47 PM EST | |||
| 162.50 | 27.10 | 29.80 | 28.45 | % | 0.18 | 0 | 0 | 0.88 | -1.00 | 0.00 | 0.00 | 8/22/2025 3:59:47 PM EST | |||
| 165.00 | 29.70 | 31.30 | 30.50 | % | 0.18 | 0 | 0 | 0.73 | -1.00 | 0.00 | 0.00 | 8/22/2025 3:59:47 PM EST | |||
| 167.50 | 31.40 | 34.50 | 32.95 | % | 0.20 | 0 | 0 | 0.92 | -1.00 | 0.00 | 0.00 | 8/22/2025 3:59:47 PM EST | |||
| 170.00 | 34.20 | 36.90 | 35.55 | % | 0.21 | 0 | 0 | 0.98 | -1.00 | 0.00 | 0.00 | 8/22/2025 3:59:47 PM EST | |||
| 172.50 | 36.50 | 39.60 | 38.05 | % | 0.22 | 0 | 0 | 1.06 | -1.00 | 0.00 | 0.00 | 8/22/2025 3:59:47 PM EST | |||
| 175.00 | 39.10 | 41.30 | 40.20 | % | 0.23 | 0 | 0 | 0.88 | -1.00 | 0.00 | 0.00 | 8/22/2025 3:59:47 PM EST | |||
| 180.00 | 44.00 | 46.80 | 45.40 | % | 0.25 | 0 | 0 | 1.08 | -1.00 | 0.00 | 0.00 | 8/22/2025 3:59:47 PM EST | |||
| 185.00 | 49.10 | 52.20 | 50.65 | % | 0.27 | 0 | 0 | 1.24 | -1.00 | 0.00 | 0.00 | 8/22/2025 3:59:47 PM EST | |||
| 190.00 | 54.00 | 57.10 | 55.55 | % | 0.29 | 0 | 0 | 1.35 | -1.00 | 0.00 | 0.00 | 8/22/2025 3:59:47 PM EST | |||
| 195.00 | 59.40 | 61.70 | 60.55 | % | 0.31 | 0 | 0 | 1.44 | -1.00 | 0.00 | 0.00 | 8/22/2025 3:59:47 PM EST |