Options Chain for ADOBE INC COM (ADBE) - $373.40 as of 7/25/2025 7:51:19 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 245.00 | 123.10 | 131.30 | 127.20 | % | 0.52 | 0 | 0 | 0.92 | 1.00 | 0.00 | 0.00 | 7/25/2025 3:59:53 PM EST | |||
| 250.00 | 118.10 | 126.10 | 122.10 | % | 0.49 | 0 | 0 | 0.88 | 1.00 | 0.00 | 0.00 | 7/25/2025 3:59:53 PM EST | |||
| 255.00 | 113.15 | 121.35 | 117.25 | % | 0.46 | 0 | 0 | 0.85 | 1.00 | 0.00 | 0.00 | 7/25/2025 3:59:53 PM EST | |||
| 260.00 | 108.15 | 116.40 | 112.28 | % | 0.43 | 0 | 0 | 0.82 | 1.00 | 0.00 | 0.00 | 7/25/2025 3:59:53 PM EST | |||
| 265.00 | 103.20 | 111.40 | 107.30 | % | 0.40 | 0 | 0 | 0.78 | 1.00 | 0.00 | 0.00 | 7/25/2025 3:59:53 PM EST | |||
| 270.00 | 98.25 | 106.45 | 102.35 | % | 0.38 | 0 | 0 | 0.75 | 1.00 | 0.00 | 0.00 | 7/25/2025 3:59:53 PM EST | |||
| 275.00 | 93.30 | 101.50 | 97.40 | % | 0.35 | 0 | 0 | 0.72 | 1.00 | 0.00 | -0.01 | 7/25/2025 3:59:53 PM EST | |||
| 280.00 | 88.35 | 96.55 | 92.45 | % | 0.33 | 0 | 0 | 0.65 | 1.00 | 0.00 | -0.02 | 7/25/2025 3:59:53 PM EST | |||
| 285.00 | 83.40 | 91.60 | 87.50 | % | 0.31 | 0 | 0 | 0.62 | 1.00 | 0.00 | -0.03 | 7/25/2025 3:59:53 PM EST | |||
| 290.00 | 79.75 | 86.05 | 82.90 | % | 0.29 | 0 | 0 | 0.60 | 1.00 | 0.00 | -0.04 | 7/25/2025 3:59:53 PM EST | |||
| 295.00 | 73.55 | 81.75 | 77.65 | % | 0.26 | 0 | 0 | 0.57 | 0.99 | 0.00 | -0.04 | 7/25/2025 3:59:53 PM EST | |||
| 300.00 | 68.65 | 76.85 | 72.75 | % | 0.24 | 0 | 0 | 0.54 | 0.99 | 0.00 | -0.05 | 7/25/2025 3:59:53 PM EST | |||
| 305.00 | 63.75 | 71.95 | 67.85 | % | 0.22 | 0 | 0 | 0.53 | 0.98 | 0.00 | -0.06 | 7/25/2025 3:59:53 PM EST | |||
| 310.00 | 58.90 | 67.15 | 63.03 | % | 0.20 | 0 | 0 | 0.51 | 0.97 | 0.00 | -0.06 | 7/25/2025 3:59:53 PM EST | |||
| 315.00 | 54.10 | 62.30 | 58.20 | % | 0.18 | 0 | 0 | 0.46 | 0.96 | 0.00 | -0.08 | 7/25/2025 3:59:53 PM EST | |||
| 320.00 | 49.45 | 57.55 | 53.50 | % | 0.17 | 0 | 0 | 0.44 | 0.94 | 0.00 | -0.09 | 7/25/2025 3:59:53 PM EST | |||
| 325.00 | 44.65 | 52.90 | 48.78 | % | 0.15 | 0 | 0 | 0.42 | 0.92 | 0.00 | -0.10 | 7/25/2025 3:59:53 PM EST | |||
| 330.00 | 40.60 | 48.30 | 44.45 | % | 0.13 | 0 | 0 | 0.41 | 0.90 | 0.00 | -0.12 | 7/25/2025 3:59:53 PM EST | |||
| 335.00 | 37.85 | 41.90 | 39.88 | % | 0.12 | 0 | 0 | 0.28 | 0.87 | 0.01 | -0.13 | 7/25/2025 3:59:53 PM EST | |||
| 340.00 | 33.40 | 37.75 | 35.58 | % | 0.10 | 0 | 0 | 0.28 | 0.84 | 0.01 | -0.14 | 7/25/2025 3:59:53 PM EST | |||
| 345.00 | 28.80 | 33.30 | 31.05 | % | 0.09 | 0 | 0 | 0.26 | 0.81 | 0.01 | -0.15 | 7/25/2025 3:59:53 PM EST | |||
| 350.00 | 25.90 | 29.40 | 27.65 | % | 0.08 | 0 | 0 | 0.28 | 0.77 | 0.01 | -0.16 | 7/25/2025 3:59:53 PM EST | |||
| 355.00 | 22.30 | 24.90 | 23.60 | % | 0.07 | 0 | 0 | 0.26 | 0.72 | 0.01 | -0.17 | 7/25/2025 3:59:53 PM EST | |||
| 360.00 | 18.85 | 21.50 | 20.18 | % | 0.06 | 0 | 0 | 0.26 | 0.67 | 0.01 | -0.17 | 7/25/2025 3:59:53 PM EST | |||
| 365.00 | 16.55 | 20.45 | 18.50 | 17.15 | % | 0.05 | 1 | 0 | 0.29 | 0.61 | 0.01 | -0.18 | 7/25/2025 | 7/25/2025 3:59:53 PM EST | |
| 370.00 | 14.00 | 14.80 | 14.40 | 14.92 | -1.08 | -6.75% | 0.04 | 6 | 6 | 0.26 | 0.55 | 0.01 | -0.18 | 7/25/2025 | 7/25/2025 3:59:53 PM EST |
| 375.00 | 11.20 | 11.90 | 11.55 | 11.51 | -1.19 | -9.37% | 0.03 | 6 | 20 | 0.25 | 0.49 | 0.01 | -0.17 | 7/25/2025 | 7/25/2025 3:59:53 PM EST |
| 380.00 | 8.60 | 10.40 | 9.50 | % | 0.03 | 0 | 0 | 0.25 | 0.42 | 0.01 | -0.16 | 7/25/2025 3:59:53 PM EST | |||
| 385.00 | 7.35 | 7.85 | 7.60 | 7.75 | -1.20 | -13.41% | 0.02 | 1 | 50 | 0.25 | 0.36 | 0.01 | -0.15 | 7/25/2025 | 7/25/2025 3:59:53 PM EST |
| 390.00 | 3.55 | 6.30 | 4.93 | 5.90 | -1.70 | -22.37% | 0.01 | 4 | 2 | 0.25 | 0.29 | 0.01 | -0.13 | 7/25/2025 | 7/25/2025 3:59:53 PM EST |
| 395.00 | 4.25 | 4.85 | 4.55 | 4.75 | -1.23 | -20.57% | 0.01 | 1 | 2 | 0.24 | 0.24 | 0.01 | -0.12 | 7/25/2025 | 7/25/2025 3:59:53 PM EST |
| 400.00 | 2.89 | 5.30 | 4.10 | 3.03 | % | 0.01 | 3 | 0 | 0.26 | 0.18 | 0.01 | -0.10 | 7/25/2025 | 7/25/2025 3:59:53 PM EST | |
| 405.00 | 0.38 | 3.30 | 1.84 | 3.00 | -1.15 | -27.72% | 0.00 | 12 | 1 | 0.21 | 0.14 | 0.01 | -0.08 | 7/25/2025 | 7/25/2025 3:59:53 PM EST |
| 410.00 | 1.28 | 2.92 | 2.10 | % | 0.01 | 0 | 0 | 0.25 | 0.10 | 0.01 | -0.06 | 7/25/2025 3:59:53 PM EST | |||
| 415.00 | 0.00 | 2.95 | 1.48 | % | 0.00 | 0 | 0 | 0.23 | 0.07 | 0.01 | -0.05 | 7/25/2025 3:59:53 PM EST | |||
| 420.00 | 0.00 | 1.59 | 0.80 | % | 0.00 | 0 | 0 | 0.19 | 0.05 | 0.00 | -0.04 | 7/25/2025 3:59:53 PM EST | |||
| 425.00 | 0.00 | 4.80 | 2.40 | % | 0.01 | 0 | 0 | 0.26 | 0.04 | 0.00 | -0.03 | 7/25/2025 3:59:53 PM EST | |||
| 430.00 | 0.00 | 1.50 | 0.75 | % | 0.00 | 0 | 0 | 0.22 | 0.03 | 0.00 | -0.02 | 7/25/2025 3:59:53 PM EST | |||
| 435.00 | 0.00 | 1.65 | 0.83 | % | 0.00 | 0 | 0 | 0.29 | 0.02 | 0.00 | -0.01 | 7/25/2025 3:59:53 PM EST | |||
| 440.00 | 0.00 | 1.19 | 0.60 | % | 0.00 | 0 | 0 | 0.26 | 0.01 | 0.00 | -0.01 | 7/25/2025 3:59:53 PM EST | |||
| 445.00 | 0.00 | 4.60 | 2.30 | % | 0.01 | 0 | 0 | 0.25 | 0.01 | 0.00 | -0.01 | 7/25/2025 3:59:53 PM EST | |||
| 450.00 | 0.00 | 4.50 | 2.25 | % | 0.01 | 0 | 0 | 0.50 | 0.01 | 0.00 | 0.00 | 7/25/2025 3:59:53 PM EST | |||
| 455.00 | 0.00 | 4.45 | 2.23 | % | 0.00 | 0 | 0 | 0.51 | 0.00 | 0.00 | 0.00 | 7/25/2025 3:59:53 PM EST | |||
| 460.00 | 0.00 | 4.40 | 2.20 | % | 0.00 | 0 | 0 | 0.53 | 0.00 | 0.00 | 0.00 | 7/25/2025 3:59:53 PM EST | |||
| 465.00 | 0.00 | 4.40 | 2.20 | % | 0.00 | 0 | 0 | 0.55 | 0.00 | 0.00 | 0.00 | 7/25/2025 3:59:53 PM EST | |||
| 470.00 | 0.00 | 4.35 | 2.18 | % | 0.00 | 0 | 0 | 0.56 | 0.00 | 0.00 | 0.00 | 7/25/2025 3:59:53 PM EST | |||
| 475.00 | 0.00 | 4.35 | 2.18 | % | 0.00 | 0 | 0 | 0.58 | 0.00 | 0.00 | 0.00 | 7/25/2025 3:59:53 PM EST | |||
| 480.00 | 0.00 | 4.30 | 2.15 | % | 0.00 | 0 | 0 | 0.60 | 0.00 | 0.00 | 0.00 | 7/25/2025 3:59:53 PM EST | |||
| 485.00 | 0.00 | 4.30 | 2.15 | % | 0.00 | 0 | 0 | 0.61 | 0.00 | 0.00 | 0.00 | 7/25/2025 3:59:53 PM EST | |||
| 490.00 | 0.00 | 4.30 | 2.15 | % | 0.00 | 0 | 0 | 0.63 | 0.00 | 0.00 | 0.00 | 7/25/2025 3:59:53 PM EST | |||
| 495.00 | 0.00 | 4.30 | 2.15 | % | 0.00 | 0 | 0 | 0.65 | 0.00 | 0.00 | 0.00 | 7/25/2025 3:59:53 PM EST | |||
| 500.00 | 0.00 | 4.30 | 2.15 | % | 0.00 | 0 | 0 | 0.66 | 0.00 | 0.00 | 0.00 | 7/25/2025 3:59:53 PM EST | |||
| 505.00 | 0.00 | 4.30 | 2.15 | % | 0.00 | 0 | 0 | 0.68 | 0.00 | 0.00 | 0.00 | 7/25/2025 3:59:53 PM EST | |||
| 510.00 | 0.00 | 4.30 | 2.15 | % | 0.00 | 0 | 0 | 0.69 | 0.00 | 0.00 | 0.00 | 7/25/2025 3:59:53 PM EST | |||
| 515.00 | 0.00 | 4.30 | 2.15 | % | 0.00 | 0 | 0 | 0.71 | 0.00 | 0.00 | 0.00 | 7/25/2025 3:59:53 PM EST | |||
| 520.00 | 0.00 | 4.30 | 2.15 | % | 0.00 | 0 | 0 | 0.72 | 0.00 | 0.00 | 0.00 | 7/25/2025 3:59:53 PM EST | |||
| 525.00 | 0.00 | 4.30 | 2.15 | % | 0.00 | 0 | 0 | 0.74 | 0.00 | 0.00 | 0.00 | 7/25/2025 3:59:53 PM EST | |||
| 530.00 | 0.00 | 4.30 | 2.15 | % | 0.00 | 0 | 0 | 0.75 | 0.00 | 0.00 | 0.00 | 7/25/2025 3:59:53 PM EST | |||
| 535.00 | 0.00 | 4.30 | 2.15 | % | 0.00 | 0 | 0 | 0.77 | 0.00 | 0.00 | 0.00 | 7/25/2025 3:59:53 PM EST | |||
| 540.00 | 0.00 | 4.30 | 2.15 | % | 0.00 | 0 | 0 | 0.78 | 0.00 | 0.00 | 0.00 | 7/25/2025 3:59:53 PM EST | |||
| 545.00 | 0.00 | 4.30 | 2.15 | % | 0.00 | 0 | 0 | 0.79 | 0.00 | 0.00 | 0.00 | 7/25/2025 3:59:53 PM EST | |||
| 550.00 | 0.00 | 4.30 | 2.15 | % | 0.00 | 0 | 0 | 0.81 | 0.00 | 0.00 | 0.00 | 7/25/2025 3:59:53 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 245.00 | 0.00 | 4.30 | 2.15 | % | 0.01 | 0 | 0 | 0.95 | 0.00 | 0.00 | 0.00 | 7/25/2025 3:59:53 PM EST | |||
| 250.00 | 0.00 | 4.30 | 2.15 | % | 0.01 | 0 | 0 | 0.91 | 0.00 | 0.00 | 0.00 | 7/25/2025 3:59:53 PM EST | |||
| 255.00 | 0.00 | 4.30 | 2.15 | % | 0.01 | 0 | 0 | 0.87 | 0.00 | 0.00 | 0.00 | 7/25/2025 3:59:53 PM EST | |||
| 260.00 | 0.00 | 4.30 | 2.15 | % | 0.01 | 0 | 0 | 0.84 | 0.00 | 0.00 | 0.00 | 7/25/2025 3:59:53 PM EST | |||
| 265.00 | 0.00 | 4.30 | 2.15 | % | 0.01 | 0 | 0 | 0.80 | 0.00 | 0.00 | 0.00 | 7/25/2025 3:59:53 PM EST | |||
| 270.00 | 0.00 | 4.30 | 2.15 | % | 0.01 | 0 | 0 | 0.77 | 0.00 | 0.00 | 0.00 | 7/25/2025 3:59:53 PM EST | |||
| 275.00 | 0.00 | 4.35 | 2.18 | % | 0.01 | 0 | 0 | 0.74 | 0.00 | 0.00 | -0.01 | 7/25/2025 3:59:53 PM EST | |||
| 280.00 | 0.00 | 4.35 | 2.18 | % | 0.01 | 0 | 0 | 0.71 | 0.00 | 0.00 | -0.02 | 7/25/2025 3:59:53 PM EST | |||
| 285.00 | 0.00 | 4.40 | 2.20 | % | 0.01 | 0 | 0 | 0.67 | 0.00 | 0.00 | -0.03 | 7/25/2025 3:59:53 PM EST | |||
| 290.00 | 0.00 | 4.40 | 2.20 | % | 0.01 | 0 | 0 | 0.64 | 0.00 | 0.00 | -0.04 | 7/25/2025 3:59:53 PM EST | |||
| 295.00 | 0.00 | 4.45 | 2.23 | % | 0.01 | 0 | 0 | 0.61 | -0.01 | 0.00 | -0.04 | 7/25/2025 3:59:53 PM EST | |||
| 300.00 | 0.00 | 0.75 | 0.38 | % | 0.00 | 0 | 0 | 0.37 | -0.01 | 0.00 | -0.05 | 7/25/2025 3:59:53 PM EST | |||
| 305.00 | 0.00 | 4.65 | 2.33 | % | 0.01 | 0 | 0 | 0.56 | -0.02 | 0.00 | -0.06 | 7/25/2025 3:59:53 PM EST | |||
| 310.00 | 0.00 | 4.75 | 2.38 | % | 0.01 | 0 | 0 | 0.53 | -0.03 | 0.00 | -0.06 | 7/25/2025 3:59:53 PM EST | |||
| 315.00 | 0.00 | 4.80 | 2.40 | % | 0.01 | 0 | 0 | 0.41 | -0.04 | 0.00 | -0.08 | 7/25/2025 3:59:53 PM EST | |||
| 320.00 | 0.00 | 4.80 | 2.40 | % | 0.01 | 0 | 0 | 0.38 | -0.06 | 0.00 | -0.09 | 7/25/2025 3:59:53 PM EST | |||
| 325.00 | 0.00 | 2.56 | 1.28 | % | 0.00 | 0 | 0 | 0.29 | -0.08 | 0.00 | -0.10 | 7/25/2025 3:59:53 PM EST | |||
| 330.00 | 0.00 | 4.80 | 2.40 | % | 0.01 | 0 | 0 | 0.30 | -0.10 | 0.00 | -0.12 | 7/25/2025 3:59:53 PM EST | |||
| 335.00 | 1.53 | 2.98 | 2.26 | % | 0.01 | 0 | 0 | 0.28 | -0.13 | 0.01 | -0.13 | 7/25/2025 3:59:53 PM EST | |||
| 340.00 | 2.42 | 2.79 | 2.61 | 2.80 | % | 0.01 | 34 | 0 | 0.27 | -0.16 | 0.01 | -0.14 | 7/25/2025 | 7/25/2025 3:59:53 PM EST | |
| 345.00 | 2.71 | 3.70 | 3.21 | 3.30 | -0.80 | -19.52% | 0.01 | 6 | 10 | 0.26 | -0.19 | 0.01 | -0.15 | 7/25/2025 | 7/25/2025 3:59:53 PM EST |
| 350.00 | 1.64 | 5.05 | 3.35 | 4.62 | -0.31 | -6.29% | 0.01 | 14 | 3 | 0.22 | -0.23 | 0.01 | -0.16 | 7/25/2025 | 7/25/2025 3:59:53 PM EST |
| 355.00 | 5.35 | 6.00 | 5.68 | 4.60 | -0.40 | -8.00% | 0.02 | 1 | 2 | 0.26 | -0.28 | 0.01 | -0.17 | 7/25/2025 | 7/25/2025 3:59:53 PM EST |
| 360.00 | 6.90 | 7.90 | 7.40 | 7.42 | -0.10 | -1.33% | 0.02 | 5 | 1 | 0.26 | -0.33 | 0.01 | -0.17 | 7/25/2025 | 7/25/2025 3:59:53 PM EST |
| 365.00 | 8.95 | 9.60 | 9.28 | 9.30 | -0.30 | -3.13% | 0.03 | 5 | 21 | 0.26 | -0.39 | 0.01 | -0.18 | 7/25/2025 | 7/25/2025 3:59:53 PM EST |
| 370.00 | 10.55 | 12.45 | 11.50 | 12.34 | % | 0.03 | 5 | 0 | 0.25 | -0.45 | 0.01 | -0.18 | 7/25/2025 | 7/25/2025 3:59:53 PM EST | |
| 375.00 | 12.60 | 15.00 | 13.80 | % | 0.04 | 0 | 0 | 0.25 | -0.51 | 0.01 | -0.17 | 7/25/2025 3:59:53 PM EST | |||
| 380.00 | 16.10 | 18.10 | 17.10 | % | 0.05 | 0 | 0 | 0.26 | -0.58 | 0.01 | -0.16 | 7/25/2025 3:59:53 PM EST | |||
| 385.00 | 18.80 | 21.20 | 20.00 | % | 0.05 | 0 | 0 | 0.25 | -0.64 | 0.01 | -0.15 | 7/25/2025 3:59:53 PM EST | |||
| 390.00 | 22.30 | 24.60 | 23.45 | % | 0.06 | 0 | 0 | 0.25 | -0.71 | 0.01 | -0.13 | 7/25/2025 3:59:53 PM EST | |||
| 395.00 | 25.60 | 29.20 | 27.40 | % | 0.07 | 0 | 0 | 0.25 | -0.76 | 0.01 | -0.12 | 7/25/2025 3:59:53 PM EST | |||
| 400.00 | 29.55 | 33.60 | 31.58 | % | 0.08 | 0 | 0 | 0.26 | -0.82 | 0.01 | -0.10 | 7/25/2025 3:59:53 PM EST | |||
| 405.00 | 33.15 | 37.45 | 35.30 | % | 0.09 | 0 | 0 | 0.24 | -0.86 | 0.01 | -0.08 | 7/25/2025 3:59:53 PM EST | |||
| 410.00 | 37.20 | 44.20 | 40.70 | % | 0.10 | 0 | 0 | 0.28 | -0.90 | 0.01 | -0.06 | 7/25/2025 3:59:53 PM EST | |||
| 415.00 | 40.65 | 48.85 | 44.75 | % | 0.11 | 0 | 0 | 0.35 | -0.93 | 0.01 | -0.05 | 7/25/2025 3:59:53 PM EST | |||
| 420.00 | 45.55 | 53.60 | 49.58 | % | 0.12 | 0 | 0 | 0.34 | -0.95 | 0.00 | -0.04 | 7/25/2025 3:59:53 PM EST | |||
| 425.00 | 50.25 | 58.45 | 54.35 | % | 0.13 | 0 | 0 | 0.41 | -0.96 | 0.00 | -0.03 | 7/25/2025 3:59:53 PM EST | |||
| 430.00 | 55.15 | 63.40 | 59.28 | % | 0.14 | 0 | 0 | 0.42 | -0.97 | 0.00 | -0.02 | 7/25/2025 3:59:53 PM EST | |||
| 435.00 | 60.15 | 68.25 | 64.20 | % | 0.15 | 0 | 0 | 0.44 | -0.98 | 0.00 | -0.01 | 7/25/2025 3:59:53 PM EST | |||
| 440.00 | 65.15 | 73.35 | 69.25 | % | 0.16 | 0 | 0 | 0.46 | -0.99 | 0.00 | -0.01 | 7/25/2025 3:59:53 PM EST | |||
| 445.00 | 70.15 | 78.30 | 74.23 | % | 0.17 | 0 | 0 | 0.48 | -0.99 | 0.00 | -0.01 | 7/25/2025 3:59:53 PM EST | |||
| 450.00 | 75.15 | 83.35 | 79.25 | % | 0.18 | 0 | 0 | 0.49 | -0.99 | 0.00 | 0.00 | 7/25/2025 3:59:53 PM EST | |||
| 455.00 | 80.15 | 88.35 | 84.25 | % | 0.19 | 0 | 0 | 0.51 | -1.00 | 0.00 | 0.00 | 7/25/2025 3:59:53 PM EST | |||
| 460.00 | 85.15 | 93.35 | 89.25 | % | 0.19 | 0 | 0 | 0.52 | -1.00 | 0.00 | 0.00 | 7/25/2025 3:59:53 PM EST | |||
| 465.00 | 90.15 | 98.35 | 94.25 | % | 0.20 | 0 | 0 | 0.54 | -1.00 | 0.00 | 0.00 | 7/25/2025 3:59:53 PM EST | |||
| 470.00 | 95.15 | 103.35 | 99.25 | % | 0.21 | 0 | 0 | 0.56 | -1.00 | 0.00 | 0.00 | 7/25/2025 3:59:53 PM EST | |||
| 475.00 | 100.15 | 108.35 | 104.25 | % | 0.22 | 0 | 0 | 0.58 | -1.00 | 0.00 | 0.00 | 7/25/2025 3:59:53 PM EST | |||
| 480.00 | 105.15 | 113.35 | 109.25 | % | 0.23 | 0 | 0 | 0.59 | -1.00 | 0.00 | 0.00 | 7/25/2025 3:59:53 PM EST | |||
| 485.00 | 110.15 | 118.35 | 114.25 | % | 0.24 | 0 | 0 | 0.61 | -1.00 | 0.00 | 0.00 | 7/25/2025 3:59:53 PM EST | |||
| 490.00 | 115.15 | 123.35 | 119.25 | % | 0.24 | 0 | 0 | 0.63 | -1.00 | 0.00 | 0.00 | 7/25/2025 3:59:53 PM EST | |||
| 495.00 | 120.15 | 128.30 | 124.23 | % | 0.25 | 0 | 0 | 0.64 | -1.00 | 0.00 | 0.00 | 7/25/2025 3:59:53 PM EST | |||
| 500.00 | 125.15 | 133.35 | 129.25 | % | 0.26 | 0 | 0 | 0.66 | -1.00 | 0.00 | 0.00 | 7/25/2025 3:59:53 PM EST | |||
| 505.00 | 130.15 | 138.30 | 134.23 | % | 0.27 | 0 | 0 | 0.68 | -1.00 | 0.00 | 0.00 | 7/25/2025 3:59:53 PM EST | |||
| 510.00 | 135.15 | 143.35 | 139.25 | % | 0.27 | 0 | 0 | 0.69 | -1.00 | 0.00 | 0.00 | 7/25/2025 3:59:53 PM EST | |||
| 515.00 | 140.15 | 148.35 | 144.25 | % | 0.28 | 0 | 0 | 0.71 | -1.00 | 0.00 | 0.00 | 7/25/2025 3:59:53 PM EST | |||
| 520.00 | 145.15 | 153.30 | 149.23 | % | 0.29 | 0 | 0 | 0.72 | -1.00 | 0.00 | 0.00 | 7/25/2025 3:59:53 PM EST | |||
| 525.00 | 150.15 | 158.35 | 154.25 | % | 0.29 | 0 | 0 | 0.74 | -1.00 | 0.00 | 0.00 | 7/25/2025 3:59:53 PM EST | |||
| 530.00 | 155.15 | 163.30 | 159.23 | % | 0.30 | 0 | 0 | 0.78 | -1.00 | 0.00 | 0.00 | 7/25/2025 3:59:53 PM EST | |||
| 535.00 | 160.15 | 168.35 | 164.25 | % | 0.31 | 0 | 0 | 0.77 | -1.00 | 0.00 | 0.00 | 7/25/2025 3:59:53 PM EST | |||
| 540.00 | 165.15 | 173.35 | 169.25 | % | 0.31 | 0 | 0 | 0.79 | -1.00 | 0.00 | 0.00 | 7/25/2025 3:59:53 PM EST | |||
| 545.00 | 170.15 | 176.95 | 173.55 | % | 0.32 | 0 | 0 | 0.80 | -1.00 | 0.00 | 0.00 | 7/25/2025 3:59:53 PM EST | |||
| 550.00 | 175.15 | 183.35 | 179.25 | % | 0.33 | 0 | 0 | 0.83 | -1.00 | 0.00 | 0.00 | 7/25/2025 3:59:53 PM EST |