Options Chain for ACCENTURE PLC IRELAND SHS CLASS A (ACN) - $254.34 as of 8/22/2025 7:41:23 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 175.00 | 82.90 | 85.30 | 84.10 | % | 0.48 | 0 | 0 | 1.28 | 1.00 | 0.00 | 0.00 | 8/22/2025 3:59:52 PM EST | |||
| 180.00 | 78.30 | 80.40 | 79.35 | % | 0.44 | 0 | 0 | 1.26 | 1.00 | 0.00 | 0.00 | 8/22/2025 3:59:52 PM EST | |||
| 185.00 | 73.00 | 75.50 | 74.25 | % | 0.40 | 0 | 0 | 1.22 | 1.00 | 0.00 | 0.00 | 8/22/2025 3:59:52 PM EST | |||
| 190.00 | 68.30 | 70.40 | 69.35 | % | 0.36 | 0 | 0 | 1.17 | 1.00 | 0.00 | 0.00 | 8/22/2025 3:59:52 PM EST | |||
| 195.00 | 62.70 | 65.20 | 63.95 | % | 0.33 | 0 | 0 | 1.10 | 1.00 | 0.00 | 0.00 | 8/22/2025 3:59:52 PM EST | |||
| 200.00 | 58.30 | 60.60 | 59.45 | 43.10 | 0.00 | 0.00% | 0.30 | 0 | 1 | 0.87 | 1.00 | 0.00 | 0.00 | 8/13/2025 | 8/22/2025 3:59:52 PM EST |
| 205.00 | 53.00 | 56.50 | 54.75 | % | 0.27 | 0 | 0 | 0.78 | 1.00 | 0.00 | 0.00 | 8/22/2025 3:59:52 PM EST | |||
| 210.00 | 48.40 | 50.60 | 49.50 | % | 0.24 | 0 | 0 | 0.82 | 1.00 | 0.00 | 0.00 | 8/22/2025 3:59:52 PM EST | |||
| 215.00 | 43.00 | 45.50 | 44.25 | % | 0.21 | 0 | 0 | 0.73 | 1.00 | 0.00 | 0.00 | 8/22/2025 3:59:52 PM EST | |||
| 220.00 | 37.90 | 40.60 | 39.25 | % | 0.18 | 0 | 0 | 0.70 | 1.00 | 0.00 | -0.01 | 8/22/2025 3:59:52 PM EST | |||
| 222.50 | 36.00 | 38.20 | 37.10 | % | 0.17 | 0 | 0 | 0.62 | 1.00 | 0.00 | -0.02 | 8/22/2025 3:59:52 PM EST | |||
| 225.00 | 33.70 | 35.80 | 34.75 | % | 0.15 | 0 | 0 | 0.55 | 0.99 | 0.00 | -0.03 | 8/22/2025 3:59:52 PM EST | |||
| 227.50 | 30.80 | 33.10 | 31.95 | % | 0.14 | 0 | 0 | 0.55 | 0.99 | 0.00 | -0.05 | 8/22/2025 3:59:52 PM EST | |||
| 230.00 | 28.90 | 30.60 | 29.75 | % | 0.13 | 0 | 0 | 0.52 | 0.97 | 0.00 | -0.07 | 8/22/2025 3:59:52 PM EST | |||
| 232.50 | 26.60 | 28.20 | 27.40 | % | 0.12 | 0 | 0 | 0.49 | 0.97 | 0.00 | -0.07 | 8/22/2025 3:59:52 PM EST | |||
| 235.00 | 23.80 | 25.70 | 24.75 | 14.00 | 0.00 | 0.00% | 0.11 | 0 | 14 | 0.42 | 0.95 | 0.01 | -0.10 | 8/18/2025 | 8/22/2025 3:59:52 PM EST |
| 237.50 | 21.70 | 23.40 | 22.55 | % | 0.09 | 0 | 0 | 0.41 | 0.93 | 0.01 | -0.11 | 8/22/2025 3:59:52 PM EST | |||
| 240.00 | 19.30 | 20.50 | 19.90 | 20.70 | +5.30 | +34.42% | 0.08 | 2 | 17 | 0.40 | 0.91 | 0.01 | -0.13 | 8/22/2025 | 8/22/2025 3:59:52 PM EST |
| 242.50 | 17.50 | 18.20 | 17.85 | 18.68 | % | 0.07 | 1 | 0 | 0.25 | 0.88 | 0.01 | -0.14 | 8/22/2025 | 8/22/2025 3:59:52 PM EST | |
| 245.00 | 15.20 | 16.20 | 15.70 | 17.55 | +5.15 | +41.54% | 0.06 | 2 | 54 | 0.27 | 0.85 | 0.02 | -0.16 | 8/22/2025 | 8/22/2025 3:59:52 PM EST |
| 247.50 | 12.80 | 14.30 | 13.55 | 15.00 | 0.00 | 0.00% | 0.05 | 0 | 3 | 0.26 | 0.81 | 0.02 | -0.17 | 8/20/2025 | 8/22/2025 3:59:52 PM EST |
| 250.00 | 11.10 | 11.80 | 11.45 | 13.25 | +6.45 | +94.86% | 0.05 | 2 | 62 | 0.26 | 0.77 | 0.02 | -0.19 | 8/22/2025 | 8/22/2025 3:59:52 PM EST |
| 252.50 | 9.30 | 10.40 | 9.85 | 11.30 | +5.80 | +105.46% | 0.04 | 2 | 19 | 0.28 | 0.72 | 0.02 | -0.20 | 8/22/2025 | 8/22/2025 3:59:52 PM EST |
| 255.00 | 7.60 | 8.10 | 7.85 | 8.20 | +3.20 | +64.00% | 0.03 | 11 | 105 | 0.25 | 0.65 | 0.03 | -0.20 | 8/22/2025 | 8/22/2025 3:59:52 PM EST |
| 257.50 | 6.10 | 6.60 | 6.35 | 7.35 | +4.05 | +122.73% | 0.02 | 5 | 12 | 0.25 | 0.58 | 0.03 | -0.20 | 8/22/2025 | 8/22/2025 3:59:52 PM EST |
| 260.00 | 4.80 | 5.10 | 4.95 | 5.40 | +2.59 | +92.18% | 0.02 | 34 | 153 | 0.25 | 0.51 | 0.03 | -0.20 | 8/22/2025 | 8/22/2025 3:59:52 PM EST |
| 262.50 | 3.60 | 3.90 | 3.75 | 4.13 | +0.29 | +7.56% | 0.01 | 42 | 14 | 0.24 | 0.43 | 0.03 | -0.19 | 8/22/2025 | 8/22/2025 3:59:52 PM EST |
| 265.00 | 2.70 | 2.90 | 2.80 | 2.80 | +0.03 | +1.09% | 0.01 | 25 | 335 | 0.24 | 0.35 | 0.03 | -0.17 | 8/22/2025 | 8/22/2025 3:59:52 PM EST |
| 267.50 | 1.90 | 2.15 | 2.03 | 2.20 | +0.30 | +15.79% | 0.01 | 13 | 2 | 0.24 | 0.27 | 0.03 | -0.15 | 8/22/2025 | 8/22/2025 3:59:52 PM EST |
| 270.00 | 1.35 | 1.60 | 1.48 | 1.39 | +0.59 | +73.75% | 0.01 | 156 | 167 | 0.24 | 0.21 | 0.02 | -0.13 | 8/22/2025 | 8/22/2025 3:59:52 PM EST |
| 275.00 | 0.60 | 0.85 | 0.73 | 0.65 | -0.45 | -40.91% | 0.00 | 93 | 49 | 0.24 | 0.12 | 0.02 | -0.09 | 8/22/2025 | 8/22/2025 3:59:52 PM EST |
| 280.00 | 0.25 | 0.75 | 0.50 | 1.00 | 0.00 | 0.00% | 0.00 | 0 | 11 | 0.24 | 0.06 | 0.01 | -0.06 | 8/5/2025 | 8/22/2025 3:59:52 PM EST |
| 285.00 | 0.20 | 0.40 | 0.30 | 0.25 | -0.26 | -50.98% | 0.00 | 3 | 22 | 0.28 | 0.03 | 0.01 | -0.03 | 8/22/2025 | 8/22/2025 3:59:52 PM EST |
| 290.00 | 0.15 | 1.65 | 0.90 | 0.16 | -0.05 | -23.81% | 0.00 | 1 | 52 | 0.39 | 0.01 | 0.00 | -0.01 | 8/22/2025 | 8/22/2025 3:59:52 PM EST |
| 295.00 | 0.00 | 1.50 | 0.75 | 0.47 | 0.00 | 0.00% | 0.00 | 0 | 5 | 0.53 | 0.00 | 0.00 | 0.00 | 8/4/2025 | 8/22/2025 3:59:52 PM EST |
| 300.00 | 0.00 | 1.50 | 0.75 | 0.95 | 0.00 | 0.00% | 0.00 | 0 | 40 | 0.58 | 0.00 | 0.00 | 0.00 | 7/31/2025 | 8/22/2025 3:59:52 PM EST |
| 305.00 | 0.00 | 1.70 | 0.85 | 0.75 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.64 | 0.00 | 0.00 | 0.00 | 7/31/2025 | 8/22/2025 3:59:52 PM EST |
| 310.00 | 0.00 | 1.55 | 0.78 | % | 0.00 | 0 | 0 | 0.67 | 0.00 | 0.00 | 0.00 | 8/22/2025 3:59:52 PM EST | |||
| 315.00 | 0.00 | 2.20 | 1.10 | % | 0.00 | 0 | 0 | 0.74 | 0.00 | 0.00 | 0.00 | 8/22/2025 3:59:52 PM EST | |||
| 320.00 | 0.00 | 2.15 | 1.08 | 0.29 | 0.00 | 0.00% | 0.00 | 0 | 36 | 0.82 | 0.00 | 0.00 | 0.00 | 7/31/2025 | 8/22/2025 3:59:52 PM EST |
| 325.00 | 0.00 | 2.10 | 1.05 | % | 0.00 | 0 | 0 | 0.84 | 0.00 | 0.00 | 0.00 | 8/22/2025 3:59:52 PM EST | |||
| 330.00 | 0.00 | 2.15 | 1.08 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 5 | 0.91 | 0.00 | 0.00 | 0.00 | 8/12/2025 | 8/22/2025 3:59:52 PM EST |
| 335.00 | 0.00 | 1.90 | 0.95 | % | 0.00 | 0 | 0 | 0.90 | 0.00 | 0.00 | 0.00 | 8/22/2025 3:59:52 PM EST | |||
| 340.00 | 0.00 | 1.90 | 0.95 | % | 0.00 | 0 | 0 | 0.93 | 0.00 | 0.00 | 0.00 | 8/22/2025 3:59:52 PM EST | |||
| 345.00 | 0.00 | 2.15 | 1.08 | % | 0.00 | 0 | 0 | 1.03 | 0.00 | 0.00 | 0.00 | 8/22/2025 3:59:52 PM EST | |||
| 350.00 | 0.00 | 1.75 | 0.88 | % | 0.00 | 0 | 0 | 0.99 | 0.00 | 0.00 | 0.00 | 8/22/2025 3:59:52 PM EST | |||
| 355.00 | 0.00 | 1.70 | 0.85 | % | 0.00 | 0 | 0 | 1.02 | 0.00 | 0.00 | 0.00 | 8/22/2025 3:59:52 PM EST | |||
| 360.00 | 0.00 | 1.70 | 0.85 | % | 0.00 | 0 | 0 | 1.05 | 0.00 | 0.00 | 0.00 | 8/22/2025 3:59:52 PM EST | |||
| 365.00 | 0.00 | 2.15 | 1.08 | % | 0.00 | 0 | 0 | 1.09 | 0.00 | 0.00 | 0.00 | 8/22/2025 3:59:52 PM EST | |||
| 370.00 | 0.00 | 1.75 | 0.88 | % | 0.00 | 0 | 0 | 1.12 | 0.00 | 0.00 | 0.00 | 8/22/2025 3:59:52 PM EST | |||
| 375.00 | 0.00 | 2.15 | 1.08 | % | 0.00 | 0 | 0 | 1.24 | 0.00 | 0.00 | 0.00 | 8/22/2025 3:59:52 PM EST | |||
| 380.00 | 0.00 | 1.75 | 0.88 | % | 0.00 | 0 | 0 | 1.19 | 0.00 | 0.00 | 0.00 | 8/22/2025 3:59:52 PM EST | |||
| 385.00 | 0.00 | 1.75 | 0.88 | % | 0.00 | 0 | 0 | 1.22 | 0.00 | 0.00 | 0.00 | 8/22/2025 3:59:52 PM EST | |||
| 390.00 | 0.00 | 1.95 | 0.98 | % | 0.00 | 0 | 0 | 1.28 | 0.00 | 0.00 | 0.00 | 8/22/2025 3:59:52 PM EST | |||
| 395.00 | 0.00 | 1.95 | 0.98 | % | 0.00 | 0 | 0 | 1.31 | 0.00 | 0.00 | 0.00 | 8/22/2025 3:59:52 PM EST | |||
| 400.00 | 0.00 | 1.75 | 0.88 | % | 0.00 | 0 | 0 | 1.31 | 0.00 | 0.00 | 0.00 | 8/22/2025 3:59:52 PM EST | |||
| 405.00 | 0.00 | 2.15 | 1.08 | % | 0.00 | 0 | 0 | 1.34 | 0.00 | 0.00 | 0.00 | 8/22/2025 3:59:52 PM EST | |||
| 410.00 | 0.00 | 2.15 | 1.08 | % | 0.00 | 0 | 0 | 1.46 | 0.00 | 0.00 | 0.00 | 8/22/2025 3:59:52 PM EST | |||
| 415.00 | 0.00 | 2.15 | 1.08 | % | 0.00 | 0 | 0 | 1.49 | 0.00 | 0.00 | 0.00 | 8/22/2025 3:59:52 PM EST | |||
| 420.00 | 0.00 | 2.15 | 1.08 | % | 0.00 | 0 | 0 | 1.42 | 0.00 | 0.00 | 0.00 | 8/22/2025 3:59:52 PM EST | |||
| 425.00 | 0.00 | 1.75 | 0.88 | % | 0.00 | 0 | 0 | 1.45 | 0.00 | 0.00 | 0.00 | 8/22/2025 3:59:52 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 175.00 | 0.00 | 1.70 | 0.85 | % | 0.00 | 0 | 0 | 1.36 | 0.00 | 0.00 | 0.00 | 8/22/2025 3:59:52 PM EST | |||
| 180.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 1.35 | 0.00 | 0.00 | 0.00 | 8/22/2025 3:59:52 PM EST | |||
| 185.00 | 0.00 | 1.55 | 0.78 | % | 0.00 | 0 | 0 | 1.18 | 0.00 | 0.00 | 0.00 | 8/22/2025 3:59:52 PM EST | |||
| 190.00 | 0.00 | 1.35 | 0.68 | % | 0.00 | 0 | 0 | 1.07 | 0.00 | 0.00 | 0.00 | 8/22/2025 3:59:52 PM EST | |||
| 195.00 | 0.00 | 1.35 | 0.68 | 0.51 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.99 | 0.00 | 0.00 | 0.00 | 8/8/2025 | 8/22/2025 3:59:52 PM EST |
| 200.00 | 0.00 | 2.15 | 1.08 | 0.60 | 0.00 | 0.00% | 0.01 | 0 | 2 | 1.04 | 0.00 | 0.00 | 0.00 | 8/8/2025 | 8/22/2025 3:59:52 PM EST |
| 205.00 | 0.00 | 1.95 | 0.98 | 0.57 | 0.00 | 0.00% | 0.00 | 0 | 14 | 0.91 | 0.00 | 0.00 | 0.00 | 8/12/2025 | 8/22/2025 3:59:52 PM EST |
| 210.00 | 0.00 | 2.15 | 1.08 | 0.75 | 0.00 | 0.00% | 0.01 | 0 | 8 | 0.89 | 0.00 | 0.00 | 0.00 | 8/12/2025 | 8/22/2025 3:59:52 PM EST |
| 215.00 | 0.00 | 1.40 | 0.70 | 1.20 | 0.00 | 0.00% | 0.00 | 0 | 5 | 0.72 | 0.00 | 0.00 | 0.00 | 8/12/2025 | 8/22/2025 3:59:52 PM EST |
| 220.00 | 0.00 | 1.50 | 0.75 | 0.91 | 0.00 | 0.00% | 0.00 | 0 | 27 | 0.67 | 0.00 | 0.00 | -0.01 | 8/14/2025 | 8/22/2025 3:59:52 PM EST |
| 222.50 | 0.00 | 2.25 | 1.13 | % | 0.01 | 0 | 0 | 0.71 | 0.00 | 0.00 | -0.02 | 8/22/2025 3:59:52 PM EST | |||
| 225.00 | 0.00 | 2.25 | 1.13 | 0.39 | 0.00 | 0.00% | 0.01 | 0 | 12 | 0.68 | -0.01 | 0.00 | -0.03 | 8/19/2025 | 8/22/2025 3:59:52 PM EST |
| 227.50 | 0.00 | 2.30 | 1.15 | 0.90 | 0.00 | 0.00% | 0.01 | 0 | 12 | 0.64 | -0.01 | 0.00 | -0.05 | 8/18/2025 | 8/22/2025 3:59:52 PM EST |
| 230.00 | 0.05 | 0.40 | 0.23 | 0.25 | -0.30 | -54.55% | 0.00 | 2 | 100 | 0.34 | -0.03 | 0.00 | -0.07 | 8/22/2025 | 8/22/2025 3:59:52 PM EST |
| 232.50 | 0.00 | 1.15 | 0.58 | 1.30 | 0.00 | 0.00% | 0.00 | 0 | 4 | 0.47 | -0.03 | 0.00 | -0.07 | 8/18/2025 | 8/22/2025 3:59:52 PM EST |
| 235.00 | 0.30 | 0.50 | 0.40 | 0.35 | -0.60 | -63.16% | 0.00 | 2 | 49 | 0.33 | -0.05 | 0.01 | -0.10 | 8/22/2025 | 8/22/2025 3:59:52 PM EST |
| 237.50 | 0.40 | 0.60 | 0.50 | 0.96 | 0.00 | 0.00% | 0.00 | 0 | 13 | 0.32 | -0.07 | 0.01 | -0.11 | 8/19/2025 | 8/22/2025 3:59:52 PM EST |
| 240.00 | 0.55 | 0.75 | 0.65 | 0.49 | -1.21 | -71.18% | 0.00 | 4 | 139 | 0.31 | -0.09 | 0.01 | -0.13 | 8/22/2025 | 8/22/2025 3:59:52 PM EST |
| 242.50 | 0.70 | 0.95 | 0.83 | 0.67 | -0.98 | -59.40% | 0.00 | 1 | 5 | 0.30 | -0.12 | 0.01 | -0.14 | 8/22/2025 | 8/22/2025 3:59:52 PM EST |
| 245.00 | 1.05 | 1.20 | 1.13 | 0.81 | -1.99 | -71.08% | 0.00 | 1 | 52 | 0.29 | -0.15 | 0.02 | -0.16 | 8/22/2025 | 8/22/2025 3:59:52 PM EST |
| 247.50 | 0.00 | 1.65 | 0.83 | 1.15 | -1.30 | -53.07% | 0.00 | 2 | 3 | 0.29 | -0.19 | 0.02 | -0.17 | 8/22/2025 | 8/22/2025 3:59:52 PM EST |
| 250.00 | 1.80 | 2.05 | 1.93 | 1.52 | -3.13 | -67.32% | 0.01 | 26 | 73 | 0.28 | -0.23 | 0.02 | -0.19 | 8/22/2025 | 8/22/2025 3:59:52 PM EST |
| 252.50 | 2.10 | 2.65 | 2.38 | 1.75 | -2.35 | -57.32% | 0.01 | 158 | 1 | 0.26 | -0.28 | 0.02 | -0.20 | 8/22/2025 | 8/22/2025 3:59:52 PM EST |
| 255.00 | 3.10 | 3.50 | 3.30 | 14.30 | 0.00 | 0.00% | 0.01 | 0 | 19 | 0.27 | -0.35 | 0.03 | -0.20 | 8/14/2025 | 8/22/2025 3:59:52 PM EST |
| 257.50 | 3.90 | 4.40 | 4.15 | 3.10 | -2.70 | -46.56% | 0.02 | 21 | 8 | 0.26 | -0.42 | 0.03 | -0.20 | 8/22/2025 | 8/22/2025 3:59:52 PM EST |
| 260.00 | 5.00 | 5.60 | 5.30 | 4.40 | -5.52 | -55.65% | 0.02 | 29 | 39 | 0.26 | -0.49 | 0.03 | -0.20 | 8/22/2025 | 8/22/2025 3:59:52 PM EST |
| 262.50 | 6.20 | 7.00 | 6.60 | 5.44 | % | 0.03 | 18 | 0 | 0.25 | -0.57 | 0.03 | -0.19 | 8/22/2025 | 8/22/2025 3:59:52 PM EST | |
| 265.00 | 7.90 | 8.40 | 8.15 | 6.70 | -19.41 | -74.34% | 0.03 | 18 | 28 | 0.25 | -0.65 | 0.03 | -0.17 | 8/22/2025 | 8/22/2025 3:59:52 PM EST |
| 267.50 | 8.90 | 10.30 | 9.60 | % | 0.04 | 0 | 0 | 0.23 | -0.73 | 0.03 | -0.15 | 8/22/2025 3:59:52 PM EST | |||
| 270.00 | 11.50 | 12.20 | 11.85 | 17.73 | 0.00 | 0.00% | 0.04 | 0 | 18 | 0.24 | -0.79 | 0.02 | -0.13 | 8/21/2025 | 8/22/2025 3:59:52 PM EST |
| 275.00 | 15.40 | 16.90 | 16.15 | 27.37 | 0.00 | 0.00% | 0.06 | 0 | 4 | 0.32 | -0.88 | 0.02 | -0.09 | 8/15/2025 | 8/22/2025 3:59:52 PM EST |
| 280.00 | 20.10 | 21.80 | 20.95 | 31.10 | 0.00 | 0.00% | 0.07 | 0 | 0 | 0.37 | -0.94 | 0.01 | -0.06 | 8/5/2025 | 8/22/2025 3:59:52 PM EST |
| 285.00 | 25.00 | 27.10 | 26.05 | 47.00 | 0.00 | 0.00% | 0.09 | 0 | 0 | 0.41 | -0.97 | 0.01 | -0.03 | 8/11/2025 | 8/22/2025 3:59:52 PM EST |
| 290.00 | 30.00 | 32.10 | 31.05 | 42.56 | 0.00 | 0.00% | 0.11 | 0 | 0 | 0.41 | -0.99 | 0.00 | -0.01 | 8/6/2025 | 8/22/2025 3:59:52 PM EST |
| 295.00 | 35.10 | 36.60 | 35.85 | 24.22 | 0.00 | 0.00% | 0.12 | 0 | 0 | 0.51 | -1.00 | 0.00 | 0.00 | 7/31/2025 | 8/22/2025 3:59:52 PM EST |
| 300.00 | 38.70 | 41.60 | 40.15 | 38.81 | -19.99 | -34.00% | 0.13 | 4 | 0 | 0.56 | -1.00 | 0.00 | 0.00 | 8/22/2025 | 8/22/2025 3:59:52 PM EST |
| 305.00 | 45.20 | 46.60 | 45.90 | % | 0.15 | 0 | 0 | 0.60 | -1.00 | 0.00 | 0.00 | 8/22/2025 3:59:52 PM EST | |||
| 310.00 | 50.00 | 51.70 | 50.85 | % | 0.16 | 0 | 0 | 0.66 | -1.00 | 0.00 | 0.00 | 8/22/2025 3:59:52 PM EST | |||
| 315.00 | 54.90 | 56.80 | 55.85 | 38.10 | 0.00 | 0.00% | 0.18 | 0 | 0 | 0.72 | -1.00 | 0.00 | 0.00 | 7/29/2025 | 8/22/2025 3:59:52 PM EST |
| 320.00 | 60.00 | 62.00 | 61.00 | 57.98 | 0.00 | 0.00% | 0.19 | 0 | 0 | 0.79 | -1.00 | 0.00 | 0.00 | 8/1/2025 | 8/22/2025 3:59:52 PM EST |
| 325.00 | 64.90 | 66.90 | 65.90 | % | 0.20 | 0 | 0 | 0.81 | -1.00 | 0.00 | 0.00 | 8/22/2025 3:59:52 PM EST | |||
| 330.00 | 70.00 | 71.70 | 70.85 | % | 0.21 | 0 | 0 | 0.83 | -1.00 | 0.00 | 0.00 | 8/22/2025 3:59:52 PM EST | |||
| 335.00 | 73.60 | 77.00 | 75.30 | % | 0.22 | 0 | 0 | 0.91 | -1.00 | 0.00 | 0.00 | 8/22/2025 3:59:52 PM EST | |||
| 340.00 | 79.90 | 82.00 | 80.95 | % | 0.24 | 0 | 0 | 0.97 | -1.00 | 0.00 | 0.00 | 8/22/2025 3:59:52 PM EST | |||
| 345.00 | 84.90 | 86.90 | 85.90 | % | 0.25 | 0 | 0 | 0.97 | -1.00 | 0.00 | 0.00 | 8/22/2025 3:59:52 PM EST | |||
| 350.00 | 89.80 | 92.30 | 91.05 | 82.80 | 0.00 | 0.00% | 0.26 | 0 | 0 | 0.91 | -1.00 | 0.00 | 0.00 | 7/31/2025 | 8/22/2025 3:59:52 PM EST |
| 355.00 | 95.00 | 96.50 | 95.75 | % | 0.27 | 0 | 0 | 0.98 | -1.00 | 0.00 | 0.00 | 8/22/2025 3:59:52 PM EST | |||
| 360.00 | 99.90 | 101.80 | 100.85 | % | 0.28 | 0 | 0 | 1.06 | -1.00 | 0.00 | 0.00 | 8/22/2025 3:59:52 PM EST | |||
| 365.00 | 103.60 | 106.90 | 105.25 | % | 0.29 | 0 | 0 | 1.11 | -1.00 | 0.00 | 0.00 | 8/22/2025 3:59:52 PM EST | |||
| 370.00 | 109.80 | 112.00 | 110.90 | % | 0.30 | 0 | 0 | 1.18 | -1.00 | 0.00 | 0.00 | 8/22/2025 3:59:52 PM EST | |||
| 375.00 | 114.90 | 116.90 | 115.90 | % | 0.31 | 0 | 0 | 1.18 | -1.00 | 0.00 | 0.00 | 8/22/2025 3:59:52 PM EST | |||
| 380.00 | 119.60 | 122.10 | 120.85 | % | 0.32 | 0 | 0 | 1.24 | -1.00 | 0.00 | 0.00 | 8/22/2025 3:59:52 PM EST | |||
| 385.00 | 124.30 | 127.20 | 125.75 | % | 0.33 | 0 | 0 | 1.29 | -1.00 | 0.00 | 0.00 | 8/22/2025 3:59:52 PM EST | |||
| 390.00 | 129.20 | 132.10 | 130.65 | % | 0.34 | 0 | 0 | 1.35 | -1.00 | 0.00 | 0.00 | 8/22/2025 3:59:52 PM EST | |||
| 395.00 | 134.70 | 137.10 | 135.90 | % | 0.34 | 0 | 0 | 1.34 | -1.00 | 0.00 | 0.00 | 8/22/2025 3:59:52 PM EST | |||
| 400.00 | 139.70 | 142.00 | 140.85 | % | 0.35 | 0 | 0 | 1.35 | -1.00 | 0.00 | 0.00 | 8/22/2025 3:59:52 PM EST | |||
| 405.00 | 144.80 | 147.20 | 146.00 | % | 0.36 | 0 | 0 | 1.41 | -1.00 | 0.00 | 0.00 | 8/22/2025 3:59:52 PM EST | |||
| 410.00 | 150.00 | 152.10 | 151.05 | % | 0.37 | 0 | 0 | 1.43 | -1.00 | 0.00 | 0.00 | 8/22/2025 3:59:52 PM EST | |||
| 415.00 | 154.90 | 156.80 | 155.85 | % | 0.38 | 0 | 0 | 1.37 | -1.00 | 0.00 | 0.00 | 8/22/2025 3:59:52 PM EST | |||
| 420.00 | 158.60 | 162.10 | 160.35 | % | 0.38 | 0 | 0 | 1.35 | -1.00 | 0.00 | 0.00 | 8/22/2025 3:59:52 PM EST | |||
| 425.00 | 164.80 | 167.00 | 165.90 | % | 0.39 | 0 | 0 | 1.50 | -1.00 | 0.00 | 0.00 | 8/22/2025 3:59:52 PM EST |