Options Chain for TERAWULF INC COM (WULF) - $15.62 as of 8/18/2026 10:19:22 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 9.00 | 6.55 | 6.75 | 6.65 | 8.00 | 0.00 | 0.00% | 0.74 | 0 | 2 | 1.69 | 1.00 | 0.00 | 0.00 | 8/11/2026 | 8/18/2026 3:59:58 PM EST |
| 10.00 | 5.55 | 5.75 | 5.65 | 5.80 | -0.75 | -11.45% | 0.57 | 1 | 7 | 1.42 | 0.99 | 0.01 | 0.00 | 8/18/2026 | 8/18/2026 3:59:58 PM EST |
| 11.00 | 4.55 | 4.80 | 4.68 | % | 0.43 | 0 | 0 | 1.28 | 0.97 | 0.02 | -0.01 | 8/18/2026 3:59:58 PM EST | |||
| 11.50 | 4.10 | 4.35 | 4.23 | % | 0.37 | 0 | 0 | 1.24 | 0.95 | 0.03 | -0.01 | 8/18/2026 3:59:58 PM EST | |||
| 12.00 | 3.65 | 3.85 | 3.75 | 5.55 | 0.00 | 0.00% | 0.31 | 0 | 2 | 1.04 | 0.92 | 0.05 | -0.01 | 8/17/2026 | 8/18/2026 3:59:58 PM EST |
| 12.50 | 3.25 | 3.45 | 3.35 | % | 0.27 | 0 | 0 | 1.00 | 0.89 | 0.06 | -0.02 | 8/18/2026 3:59:58 PM EST | |||
| 13.00 | 2.78 | 3.00 | 2.89 | 6.45 | 0.00 | 0.00% | 0.22 | 0 | 6 | 0.97 | 0.85 | 0.07 | -0.02 | 8/3/2026 | 8/18/2026 3:59:58 PM EST |
| 13.50 | 2.39 | 2.60 | 2.50 | 3.25 | % | 0.19 | 1 | 0 | 0.94 | 0.80 | 0.09 | -0.03 | 8/18/2026 | 8/18/2026 3:59:58 PM EST | |
| 14.00 | 2.09 | 2.24 | 2.17 | 2.25 | -1.80 | -44.45% | 0.15 | 1 | 1 | 0.95 | 0.74 | 0.10 | -0.03 | 8/18/2026 | 8/18/2026 3:59:58 PM EST |
| 14.50 | 1.78 | 1.91 | 1.85 | % | 0.13 | 0 | 0 | 0.96 | 0.68 | 0.12 | -0.03 | 8/18/2026 3:59:58 PM EST | |||
| 15.00 | 1.48 | 1.61 | 1.55 | 1.46 | -0.64 | -30.48% | 0.10 | 6 | 71 | 0.94 | 0.62 | 0.12 | -0.03 | 8/18/2026 | 8/18/2026 3:59:58 PM EST |
| 15.50 | 1.21 | 1.36 | 1.29 | 1.27 | -1.43 | -52.97% | 0.08 | 113 | 31 | 0.93 | 0.55 | 0.13 | -0.04 | 8/18/2026 | 8/18/2026 3:59:58 PM EST |
| 16.00 | 1.02 | 1.11 | 1.07 | 1.07 | -1.22 | -53.28% | 0.07 | 59 | 123 | 0.93 | 0.49 | 0.13 | -0.04 | 8/18/2026 | 8/18/2026 3:59:58 PM EST |
| 16.50 | 0.76 | 0.94 | 0.85 | 0.95 | -0.98 | -50.78% | 0.05 | 5 | 34 | 0.93 | 0.42 | 0.13 | -0.04 | 8/18/2026 | 8/18/2026 3:59:58 PM EST |
| 17.00 | 0.70 | 0.75 | 0.73 | 0.75 | -0.83 | -52.54% | 0.04 | 255 | 109 | 0.93 | 0.36 | 0.12 | -0.03 | 8/18/2026 | 8/18/2026 3:59:58 PM EST |
| 17.50 | 0.51 | 0.63 | 0.57 | 0.52 | -0.93 | -64.14% | 0.03 | 16 | 161 | 0.92 | 0.31 | 0.12 | -0.03 | 8/18/2026 | 8/18/2026 3:59:58 PM EST |
| 18.00 | 0.40 | 0.52 | 0.46 | 0.42 | -0.85 | -66.93% | 0.03 | 39 | 5,372 | 0.92 | 0.26 | 0.11 | -0.03 | 8/18/2026 | 8/18/2026 3:59:58 PM EST |
| 18.50 | 0.31 | 0.42 | 0.37 | 0.35 | -0.68 | -66.02% | 0.02 | 23 | 245 | 0.92 | 0.22 | 0.10 | -0.03 | 8/18/2026 | 8/18/2026 3:59:58 PM EST |
| 19.00 | 0.24 | 0.35 | 0.30 | 0.25 | -0.48 | -65.76% | 0.02 | 30 | 650 | 0.93 | 0.18 | 0.09 | -0.03 | 8/18/2026 | 8/18/2026 3:59:58 PM EST |
| 19.50 | 0.20 | 0.29 | 0.25 | 0.23 | -0.47 | -67.15% | 0.01 | 49 | 74 | 0.94 | 0.15 | 0.08 | -0.02 | 8/18/2026 | 8/18/2026 3:59:58 PM EST |
| 20.00 | 0.14 | 0.24 | 0.19 | 0.18 | -0.43 | -70.50% | 0.01 | 81 | 256 | 0.94 | 0.12 | 0.07 | -0.02 | 8/18/2026 | 8/18/2026 3:59:58 PM EST |
| 20.50 | 0.11 | 0.20 | 0.16 | 0.14 | -0.34 | -70.84% | 0.01 | 6 | 283 | 0.95 | 0.10 | 0.06 | -0.02 | 8/18/2026 | 8/18/2026 3:59:58 PM EST |
| 21.00 | 0.08 | 0.13 | 0.11 | 0.14 | -0.26 | -65.00% | 0.01 | 16 | 3,598 | 0.92 | 0.08 | 0.05 | -0.01 | 8/18/2026 | 8/18/2026 3:59:58 PM EST |
| 21.50 | 0.05 | 0.15 | 0.10 | 0.14 | -0.17 | -54.84% | 0.00 | 3 | 147 | 0.94 | 0.07 | 0.04 | -0.01 | 8/18/2026 | 8/18/2026 3:59:58 PM EST |
| 22.00 | 0.05 | 0.10 | 0.08 | 0.07 | -0.25 | -78.13% | 0.00 | 26 | 211 | 0.95 | 0.05 | 0.04 | -0.01 | 8/18/2026 | 8/18/2026 3:59:58 PM EST |
| 22.50 | 0.01 | 0.12 | 0.07 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 106 | 0.92 | 0.04 | 0.03 | -0.01 | 8/17/2026 | 8/18/2026 3:59:58 PM EST |
| 23.00 | 0.01 | 0.11 | 0.06 | 0.11 | -0.02 | -15.39% | 0.00 | 1 | 124 | 0.95 | 0.03 | 0.02 | -0.01 | 8/18/2026 | 8/18/2026 3:59:58 PM EST |
| 23.50 | 0.01 | 0.10 | 0.06 | 0.06 | -0.06 | -50.00% | 0.00 | 47 | 38 | 0.98 | 0.03 | 0.02 | -0.01 | 8/18/2026 | 8/18/2026 3:59:58 PM EST |
| 24.00 | 0.01 | 0.07 | 0.04 | 0.06 | -0.05 | -45.46% | 0.00 | 1 | 81 | 0.98 | 0.02 | 0.02 | -0.01 | 8/18/2026 | 8/18/2026 3:59:58 PM EST |
| 24.50 | 0.01 | 0.09 | 0.05 | 0.02 | -0.06 | -75.00% | 0.00 | 19 | 12 | 1.05 | 0.02 | 0.01 | 0.00 | 8/18/2026 | 8/18/2026 3:59:58 PM EST |
| 25.00 | 0.01 | 0.08 | 0.05 | 0.09 | 0.00 | 0.00% | 0.00 | 0 | 142 | 1.07 | 0.01 | 0.01 | 0.00 | 8/17/2026 | 8/18/2026 3:59:58 PM EST |
| 25.50 | 0.00 | 0.07 | 0.04 | 0.01 | -0.05 | -83.34% | 0.00 | 3 | 152 | 1.05 | 0.01 | 0.01 | 0.00 | 8/18/2026 | 8/18/2026 3:59:58 PM EST |
| 26.00 | 0.01 | 0.07 | 0.04 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 5 | 1.12 | 0.01 | 0.01 | 0.00 | 8/17/2026 | 8/18/2026 3:59:58 PM EST |
| 27.00 | 0.01 | 0.07 | 0.04 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 21 | 1.18 | 0.00 | 0.00 | 0.00 | 8/6/2026 | 8/18/2026 3:59:58 PM EST |
| 28.00 | 0.01 | 0.06 | 0.04 | 0.14 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.23 | 0.00 | 0.00 | 0.00 | 8/6/2026 | 8/18/2026 3:59:58 PM EST |
| 29.00 | 0.00 | 0.06 | 0.03 | % | 0.00 | 0 | 0 | 1.45 | 0.00 | 0.00 | 0.00 | 8/18/2026 3:59:58 PM EST | |||
| 30.00 | 0.00 | 0.06 | 0.03 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 38 | 1.51 | 0.00 | 0.00 | 0.00 | 8/14/2026 | 8/18/2026 3:59:58 PM EST |
| 35.00 | 0.00 | 0.06 | 0.03 | % | 0.00 | 0 | 0 | 1.79 | 0.00 | 0.00 | 0.00 | 8/18/2026 3:59:58 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 9.00 | 0.01 | 0.06 | 0.04 | 0.06 | +0.02 | +50.00% | 0.00 | 4 | 4 | 1.29 | 0.00 | 0.00 | 0.00 | 8/18/2026 | 8/18/2026 3:59:58 PM EST |
| 10.00 | 0.01 | 0.08 | 0.05 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 1 | 1.10 | -0.01 | 0.01 | 0.00 | 8/11/2026 | 8/18/2026 3:59:58 PM EST |
| 11.00 | 0.01 | 0.11 | 0.06 | 0.06 | 0.00 | 0.00% | 0.01 | 0 | 31 | 0.94 | -0.03 | 0.02 | -0.01 | 8/13/2026 | 8/18/2026 3:59:58 PM EST |
| 11.50 | 0.04 | 0.13 | 0.09 | % | 0.01 | 0 | 0 | 0.94 | -0.05 | 0.03 | -0.01 | 8/18/2026 3:59:58 PM EST | |||
| 12.00 | 0.08 | 0.18 | 0.13 | 0.13 | +0.02 | +18.19% | 0.01 | 22 | 16 | 0.94 | -0.08 | 0.05 | -0.01 | 8/18/2026 | 8/18/2026 3:59:58 PM EST |
| 12.50 | 0.13 | 0.24 | 0.19 | 0.16 | % | 0.02 | 12 | 0 | 0.92 | -0.11 | 0.06 | -0.02 | 8/18/2026 | 8/18/2026 3:59:58 PM EST | |
| 13.00 | 0.20 | 0.31 | 0.26 | 0.26 | +0.09 | +52.95% | 0.02 | 7 | 549 | 0.88 | -0.15 | 0.07 | -0.02 | 8/18/2026 | 8/18/2026 3:59:58 PM EST |
| 13.50 | 0.34 | 0.42 | 0.38 | 0.40 | +0.27 | +207.70% | 0.03 | 34 | 6 | 0.90 | -0.20 | 0.09 | -0.03 | 8/18/2026 | 8/18/2026 3:59:58 PM EST |
| 14.00 | 0.44 | 0.55 | 0.50 | 0.50 | +0.31 | +163.16% | 0.04 | 88 | 330 | 0.88 | -0.26 | 0.10 | -0.03 | 8/18/2026 | 8/18/2026 3:59:58 PM EST |
| 14.50 | 0.62 | 0.74 | 0.68 | 0.74 | +0.47 | +174.08% | 0.05 | 82 | 13 | 0.89 | -0.32 | 0.12 | -0.03 | 8/18/2026 | 8/18/2026 3:59:58 PM EST |
| 15.00 | 0.81 | 0.94 | 0.88 | 0.91 | +0.59 | +184.38% | 0.06 | 127 | 7,327 | 0.87 | -0.38 | 0.12 | -0.03 | 8/18/2026 | 8/18/2026 3:59:58 PM EST |
| 15.50 | 1.04 | 1.19 | 1.12 | 1.21 | +0.74 | +157.45% | 0.07 | 18 | 125 | 0.87 | -0.45 | 0.13 | -0.04 | 8/18/2026 | 8/18/2026 3:59:58 PM EST |
| 16.00 | 1.32 | 1.47 | 1.40 | 1.53 | +0.89 | +139.07% | 0.09 | 37 | 292 | 0.87 | -0.51 | 0.13 | -0.04 | 8/18/2026 | 8/18/2026 3:59:58 PM EST |
| 16.50 | 1.62 | 1.78 | 1.70 | 1.75 | +0.94 | +116.05% | 0.10 | 87 | 400 | 0.87 | -0.58 | 0.13 | -0.04 | 8/18/2026 | 8/18/2026 3:59:58 PM EST |
| 17.00 | 1.96 | 2.11 | 2.04 | 2.14 | +1.09 | +103.81% | 0.12 | 7 | 140 | 0.86 | -0.64 | 0.12 | -0.03 | 8/18/2026 | 8/18/2026 3:59:58 PM EST |
| 17.50 | 2.32 | 2.60 | 2.46 | 1.19 | 0.00 | 0.00% | 0.14 | 0 | 83 | 0.86 | -0.69 | 0.12 | -0.03 | 8/17/2026 | 8/18/2026 3:59:58 PM EST |
| 18.00 | 2.70 | 2.88 | 2.79 | 2.76 | +1.30 | +89.05% | 0.15 | 111 | 87 | 0.84 | -0.74 | 0.11 | -0.03 | 8/18/2026 | 8/18/2026 3:59:58 PM EST |
| 18.50 | 3.10 | 3.45 | 3.28 | 1.85 | 0.00 | 0.00% | 0.18 | 0 | 41 | 0.83 | -0.78 | 0.10 | -0.03 | 8/17/2026 | 8/18/2026 3:59:58 PM EST |
| 19.00 | 3.50 | 3.75 | 3.63 | 3.75 | +1.61 | +75.24% | 0.19 | 11 | 36 | 0.84 | -0.82 | 0.09 | -0.03 | 8/18/2026 | 8/18/2026 3:59:58 PM EST |
| 19.50 | 3.95 | 4.20 | 4.08 | 2.89 | 0.00 | 0.00% | 0.21 | 0 | 12 | 0.84 | -0.85 | 0.08 | -0.02 | 8/13/2026 | 8/18/2026 3:59:58 PM EST |
| 20.00 | 4.40 | 4.65 | 4.53 | 3.95 | -0.07 | -1.75% | 0.23 | 91 | 67 | 0.84 | -0.88 | 0.07 | -0.02 | 8/18/2026 | 8/18/2026 3:59:58 PM EST |
| 20.50 | 4.90 | 5.15 | 5.03 | 4.02 | 0.00 | 0.00% | 0.25 | 0 | 11 | 0.78 | -0.90 | 0.06 | -0.02 | 7/31/2026 | 8/18/2026 3:59:58 PM EST |
| 21.00 | 5.35 | 5.60 | 5.48 | 4.87 | +0.42 | +9.44% | 0.26 | 1 | 2 | 1.13 | -0.92 | 0.05 | -0.01 | 8/18/2026 | 8/18/2026 3:59:58 PM EST |
| 21.50 | 5.85 | 6.35 | 6.10 | 5.28 | +0.28 | +5.60% | 0.28 | 10 | 14 | 1.19 | -0.93 | 0.04 | -0.01 | 8/18/2026 | 8/18/2026 3:59:58 PM EST |
| 22.00 | 6.30 | 6.70 | 6.50 | 5.47 | 0.00 | 0.00% | 0.30 | 0 | 10 | 1.17 | -0.95 | 0.04 | -0.01 | 8/13/2026 | 8/18/2026 3:59:58 PM EST |
| 22.50 | 6.80 | 7.05 | 6.93 | 6.22 | +0.32 | +5.43% | 0.31 | 21 | 21 | 1.23 | -0.96 | 0.03 | -0.01 | 8/18/2026 | 8/18/2026 3:59:58 PM EST |
| 23.00 | 7.30 | 7.55 | 7.43 | 7.24 | +1.82 | +33.58% | 0.32 | 1 | 35 | 1.28 | -0.97 | 0.02 | -0.01 | 8/18/2026 | 8/18/2026 3:59:58 PM EST |
| 23.50 | 7.80 | 8.05 | 7.93 | 7.97 | +1.97 | +32.84% | 0.34 | 1 | 1 | 1.33 | -0.97 | 0.02 | -0.01 | 8/18/2026 | 8/18/2026 3:59:58 PM EST |
| 24.00 | 8.30 | 8.75 | 8.53 | 5.96 | 0.00 | 0.00% | 0.36 | 0 | 5 | 1.29 | -0.98 | 0.02 | -0.01 | 8/3/2026 | 8/18/2026 3:59:58 PM EST |
| 24.50 | 8.80 | 9.05 | 8.93 | 8.91 | +1.52 | +20.57% | 0.36 | 62 | 64 | 1.33 | -0.98 | 0.01 | 0.00 | 8/18/2026 | 8/18/2026 3:59:58 PM EST |
| 25.00 | 9.30 | 9.65 | 9.48 | % | 0.38 | 0 | 0 | 1.38 | -0.99 | 0.01 | 0.00 | 8/18/2026 3:59:58 PM EST | |||
| 25.50 | 9.80 | 10.00 | 9.90 | % | 0.39 | 0 | 0 | 1.42 | -0.99 | 0.01 | 0.00 | 8/18/2026 3:59:58 PM EST | |||
| 26.00 | 10.30 | 10.70 | 10.50 | % | 0.40 | 0 | 0 | 1.47 | -0.99 | 0.01 | 0.00 | 8/18/2026 3:59:58 PM EST | |||
| 27.00 | 11.30 | 11.50 | 11.40 | % | 0.42 | 0 | 0 | 1.55 | -1.00 | 0.00 | 0.00 | 8/18/2026 3:59:58 PM EST | |||
| 28.00 | 12.30 | 12.65 | 12.48 | % | 0.45 | 0 | 0 | 1.63 | -1.00 | 0.00 | 0.00 | 8/18/2026 3:59:58 PM EST | |||
| 29.00 | 13.30 | 13.65 | 13.48 | % | 0.46 | 0 | 0 | 1.70 | -1.00 | 0.00 | 0.00 | 8/18/2026 3:59:58 PM EST | |||
| 30.00 | 14.30 | 14.55 | 14.43 | % | 0.48 | 0 | 0 | 1.78 | -1.00 | 0.00 | 0.00 | 8/18/2026 3:59:58 PM EST | |||
| 35.00 | 19.30 | 20.50 | 19.90 | % | 0.57 | 0 | 0 | 2.09 | -1.00 | 0.00 | 0.00 | 8/18/2026 3:59:58 PM EST |