Options Chain for WALMART INC COM (WMT) - $108.08 as of 7/24/2026 7:15:01 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 65.00 | 42.55 | 46.75 | 44.65 | % | 0.69 | 0 | 0 | 1.31 | 1.00 | 0.00 | 0.00 | 7/24/2026 3:59:51 PM EST | |||
| 70.00 | 37.55 | 41.75 | 39.65 | % | 0.57 | 0 | 0 | 1.16 | 1.00 | 0.00 | 0.00 | 7/24/2026 3:59:51 PM EST | |||
| 75.00 | 32.55 | 36.60 | 34.58 | % | 0.46 | 0 | 0 | 1.00 | 1.00 | 0.00 | 0.00 | 7/24/2026 3:59:51 PM EST | |||
| 80.00 | 27.55 | 31.80 | 29.68 | % | 0.37 | 0 | 0 | 0.88 | 0.99 | 0.00 | 0.00 | 7/24/2026 3:59:51 PM EST | |||
| 85.00 | 22.70 | 26.60 | 24.65 | % | 0.29 | 0 | 0 | 0.76 | 0.99 | 0.00 | -0.01 | 7/24/2026 3:59:51 PM EST | |||
| 90.00 | 17.80 | 21.40 | 19.60 | % | 0.22 | 0 | 0 | 0.61 | 0.96 | 0.01 | -0.02 | 7/24/2026 3:59:51 PM EST | |||
| 95.00 | 13.10 | 16.45 | 14.78 | % | 0.16 | 0 | 0 | 0.50 | 0.90 | 0.01 | -0.03 | 7/24/2026 3:59:51 PM EST | |||
| 96.00 | 12.15 | 15.55 | 13.85 | % | 0.14 | 0 | 0 | 0.48 | 0.89 | 0.01 | -0.03 | 7/24/2026 3:59:51 PM EST | |||
| 97.00 | 11.25 | 14.75 | 13.00 | % | 0.13 | 0 | 0 | 0.48 | 0.87 | 0.02 | -0.03 | 7/24/2026 3:59:51 PM EST | |||
| 98.00 | 10.40 | 14.05 | 12.23 | % | 0.12 | 0 | 0 | 0.48 | 0.85 | 0.02 | -0.04 | 7/24/2026 3:59:51 PM EST | |||
| 99.00 | 9.55 | 13.30 | 11.43 | % | 0.12 | 0 | 0 | 0.48 | 0.83 | 0.02 | -0.04 | 7/24/2026 3:59:51 PM EST | |||
| 100.00 | 8.70 | 11.60 | 10.15 | % | 0.10 | 0 | 0 | 0.39 | 0.81 | 0.02 | -0.04 | 7/24/2026 3:59:51 PM EST | |||
| 101.00 | 7.90 | 11.65 | 9.78 | % | 0.10 | 0 | 0 | 0.46 | 0.79 | 0.02 | -0.04 | 7/24/2026 3:59:51 PM EST | |||
| 102.00 | 7.15 | 9.85 | 8.50 | % | 0.08 | 0 | 0 | 0.36 | 0.76 | 0.03 | -0.05 | 7/24/2026 3:59:51 PM EST | |||
| 103.00 | 8.00 | 9.20 | 8.60 | % | 0.08 | 0 | 0 | 0.32 | 0.74 | 0.03 | -0.05 | 7/24/2026 3:59:51 PM EST | |||
| 104.00 | 7.30 | 9.50 | 8.40 | % | 0.08 | 0 | 0 | 0.35 | 0.71 | 0.03 | -0.05 | 7/24/2026 3:59:51 PM EST | |||
| 105.00 | 4.95 | 7.60 | 6.28 | 6.65 | +0.48 | +7.78% | 0.06 | 12 | 96 | 0.23 | 0.68 | 0.03 | -0.05 | 7/24/2026 | 7/24/2026 3:59:51 PM EST |
| 106.00 | 6.20 | 8.30 | 7.25 | % | 0.07 | 0 | 0 | 0.36 | 0.64 | 0.03 | -0.05 | 7/24/2026 3:59:51 PM EST | |||
| 107.00 | 3.70 | 6.40 | 5.05 | 4.66 | 0.00 | 0.00% | 0.05 | 0 | 11 | 0.24 | 0.61 | 0.03 | -0.05 | 7/23/2026 | 7/24/2026 3:59:51 PM EST |
| 108.00 | 4.95 | 6.55 | 5.75 | 4.57 | 0.00 | 0.00% | 0.05 | 0 | 29 | 0.33 | 0.58 | 0.03 | -0.05 | 7/23/2026 | 7/24/2026 3:59:51 PM EST |
| 109.00 | 3.30 | 5.30 | 4.30 | 4.35 | -0.35 | -7.45% | 0.04 | 5 | 1 | 0.27 | 0.54 | 0.04 | -0.05 | 7/24/2026 | 7/24/2026 3:59:51 PM EST |
| 110.00 | 3.90 | 6.05 | 4.98 | 4.22 | % | 0.05 | 2 | 0 | 0.35 | 0.51 | 0.04 | -0.05 | 7/24/2026 | 7/24/2026 3:59:51 PM EST | |
| 111.00 | 3.15 | 4.35 | 3.75 | 3.75 | % | 0.03 | 2 | 0 | 0.30 | 0.47 | 0.04 | -0.05 | 7/24/2026 | 7/24/2026 3:59:51 PM EST | |
| 112.00 | 2.52 | 3.95 | 3.24 | 2.81 | 0.00 | 0.00% | 0.03 | 0 | 2 | 0.29 | 0.43 | 0.04 | -0.05 | 7/23/2026 | 7/24/2026 3:59:51 PM EST |
| 113.00 | 2.68 | 3.55 | 3.12 | % | 0.03 | 0 | 0 | 0.31 | 0.40 | 0.04 | -0.05 | 7/24/2026 3:59:51 PM EST | |||
| 114.00 | 0.45 | 3.15 | 1.80 | 2.17 | % | 0.02 | 1 | 0 | 0.23 | 0.36 | 0.04 | -0.05 | 7/24/2026 | 7/24/2026 3:59:51 PM EST | |
| 115.00 | 2.02 | 4.00 | 3.01 | 2.18 | % | 0.03 | 9 | 0 | 0.35 | 0.33 | 0.03 | -0.05 | 7/24/2026 | 7/24/2026 3:59:51 PM EST | |
| 116.00 | 1.52 | 2.52 | 2.02 | % | 0.02 | 0 | 0 | 0.29 | 0.29 | 0.03 | -0.04 | 7/24/2026 3:59:51 PM EST | |||
| 117.00 | 1.40 | 2.33 | 1.87 | % | 0.02 | 0 | 0 | 0.30 | 0.26 | 0.03 | -0.04 | 7/24/2026 3:59:51 PM EST | |||
| 118.00 | 1.29 | 3.05 | 2.17 | 1.57 | % | 0.02 | 5 | 0 | 0.34 | 0.23 | 0.03 | -0.04 | 7/24/2026 | 7/24/2026 3:59:51 PM EST | |
| 119.00 | 0.57 | 1.77 | 1.17 | 1.24 | % | 0.01 | 1 | 0 | 0.28 | 0.20 | 0.03 | -0.04 | 7/24/2026 | 7/24/2026 3:59:51 PM EST | |
| 120.00 | 0.94 | 1.20 | 1.07 | 1.10 | % | 0.01 | 15 | 0 | 0.29 | 0.18 | 0.03 | -0.03 | 7/24/2026 | 7/24/2026 3:59:51 PM EST | |
| 121.00 | 0.00 | 1.39 | 0.70 | 0.74 | 0.00 | 0.00% | 0.01 | 0 | 1 | 0.34 | 0.16 | 0.02 | -0.03 | 7/23/2026 | 7/24/2026 3:59:51 PM EST |
| 122.00 | 0.00 | 1.27 | 0.64 | % | 0.01 | 0 | 0 | 0.34 | 0.14 | 0.02 | -0.03 | 7/24/2026 3:59:51 PM EST | |||
| 123.00 | 0.58 | 0.94 | 0.76 | 0.65 | % | 0.01 | 31 | 0 | 0.30 | 0.12 | 0.02 | -0.02 | 7/24/2026 | 7/24/2026 3:59:51 PM EST | |
| 125.00 | 0.10 | 0.96 | 0.53 | 0.46 | % | 0.00 | 1 | 0 | 0.28 | 0.09 | 0.02 | -0.02 | 7/24/2026 | 7/24/2026 3:59:51 PM EST | |
| 130.00 | 0.00 | 1.19 | 0.60 | % | 0.00 | 0 | 0 | 0.45 | 0.04 | 0.01 | -0.01 | 7/24/2026 3:59:51 PM EST | |||
| 135.00 | 0.00 | 2.25 | 1.13 | % | 0.01 | 0 | 0 | 0.63 | 0.01 | 0.00 | 0.00 | 7/24/2026 3:59:51 PM EST | |||
| 140.00 | 0.00 | 2.19 | 1.10 | % | 0.01 | 0 | 0 | 0.69 | 0.00 | 0.00 | 0.00 | 7/24/2026 3:59:51 PM EST | |||
| 145.00 | 0.00 | 2.16 | 1.08 | % | 0.01 | 0 | 0 | 0.75 | 0.00 | 0.00 | 0.00 | 7/24/2026 3:59:51 PM EST | |||
| 150.00 | 0.00 | 2.14 | 1.07 | % | 0.01 | 0 | 0 | 0.80 | 0.00 | 0.00 | 0.00 | 7/24/2026 3:59:51 PM EST | |||
| 155.00 | 0.00 | 2.13 | 1.07 | % | 0.01 | 0 | 0 | 0.86 | 0.00 | 0.00 | 0.00 | 7/24/2026 3:59:51 PM EST | |||
| 160.00 | 0.00 | 2.13 | 1.07 | % | 0.01 | 0 | 0 | 0.91 | 0.00 | 0.00 | 0.00 | 7/24/2026 3:59:51 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 65.00 | 0.00 | 2.13 | 1.07 | % | 0.02 | 0 | 0 | 1.30 | 0.00 | 0.00 | 0.00 | 7/24/2026 3:59:51 PM EST | |||
| 70.00 | 0.00 | 2.13 | 1.07 | % | 0.02 | 0 | 0 | 1.16 | 0.00 | 0.00 | 0.00 | 7/24/2026 3:59:51 PM EST | |||
| 75.00 | 0.00 | 2.13 | 1.07 | % | 0.01 | 0 | 0 | 1.02 | 0.00 | 0.00 | 0.00 | 7/24/2026 3:59:51 PM EST | |||
| 80.00 | 0.00 | 2.14 | 1.07 | % | 0.01 | 0 | 0 | 0.89 | -0.01 | 0.00 | 0.00 | 7/24/2026 3:59:51 PM EST | |||
| 85.00 | 0.00 | 2.17 | 1.09 | % | 0.01 | 0 | 0 | 0.77 | -0.01 | 0.00 | -0.01 | 7/24/2026 3:59:51 PM EST | |||
| 90.00 | 0.00 | 0.62 | 0.31 | % | 0.00 | 0 | 0 | 0.44 | -0.04 | 0.01 | -0.02 | 7/24/2026 3:59:51 PM EST | |||
| 95.00 | 0.14 | 2.55 | 1.35 | 0.44 | % | 0.01 | 31 | 0 | 0.40 | -0.10 | 0.01 | -0.03 | 7/24/2026 | 7/24/2026 3:59:51 PM EST | |
| 96.00 | 0.00 | 2.59 | 1.30 | % | 0.01 | 0 | 0 | 0.54 | -0.11 | 0.01 | -0.03 | 7/24/2026 3:59:51 PM EST | |||
| 97.00 | 0.44 | 1.63 | 1.04 | % | 0.01 | 0 | 0 | 0.36 | -0.13 | 0.02 | -0.03 | 7/24/2026 3:59:51 PM EST | |||
| 98.00 | 0.40 | 1.41 | 0.91 | 0.80 | -0.12 | -13.05% | 0.01 | 1 | 0 | 0.32 | -0.15 | 0.02 | -0.04 | 7/24/2026 | 7/24/2026 3:59:51 PM EST |
| 99.00 | 0.00 | 1.31 | 0.66 | 1.30 | 0.00 | 0.00% | 0.01 | 0 | 2 | 0.35 | -0.17 | 0.02 | -0.04 | 7/23/2026 | 7/24/2026 3:59:51 PM EST |
| 100.00 | 0.94 | 1.85 | 1.40 | 1.20 | -0.24 | -16.67% | 0.01 | 3 | 9 | 0.33 | -0.19 | 0.02 | -0.04 | 7/24/2026 | 7/24/2026 3:59:51 PM EST |
| 101.00 | 0.74 | 1.80 | 1.27 | 1.17 | % | 0.01 | 8 | 0 | 0.30 | -0.21 | 0.02 | -0.04 | 7/24/2026 | 7/24/2026 3:59:51 PM EST | |
| 102.00 | 1.00 | 1.99 | 1.50 | 1.36 | % | 0.01 | 1 | 0 | 0.30 | -0.24 | 0.03 | -0.05 | 7/24/2026 | 7/24/2026 3:59:51 PM EST | |
| 103.00 | 1.57 | 2.51 | 2.04 | % | 0.02 | 0 | 0 | 0.32 | -0.26 | 0.03 | -0.05 | 7/24/2026 3:59:51 PM EST | |||
| 104.00 | 1.62 | 2.56 | 2.09 | % | 0.02 | 0 | 0 | 0.30 | -0.29 | 0.03 | -0.05 | 7/24/2026 3:59:51 PM EST | |||
| 105.00 | 2.20 | 3.30 | 2.75 | 2.38 | -0.62 | -20.67% | 0.03 | 4 | 12 | 0.32 | -0.32 | 0.03 | -0.05 | 7/24/2026 | 7/24/2026 3:59:51 PM EST |
| 106.00 | 2.54 | 3.25 | 2.90 | 3.06 | % | 0.03 | 1 | 0 | 0.31 | -0.36 | 0.03 | -0.05 | 7/24/2026 | 7/24/2026 3:59:51 PM EST | |
| 107.00 | 2.85 | 4.50 | 3.68 | % | 0.03 | 0 | 0 | 0.33 | -0.39 | 0.03 | -0.05 | 7/24/2026 3:59:51 PM EST | |||
| 108.00 | 1.60 | 4.15 | 2.88 | 3.72 | -0.62 | -14.29% | 0.03 | 1 | 1 | 0.25 | -0.42 | 0.03 | -0.05 | 7/24/2026 | 7/24/2026 3:59:51 PM EST |
| 109.00 | 3.70 | 5.90 | 4.80 | 4.35 | -0.66 | -13.18% | 0.04 | 1 | 1 | 0.35 | -0.46 | 0.04 | -0.05 | 7/24/2026 | 7/24/2026 3:59:51 PM EST |
| 110.00 | 3.30 | 5.10 | 4.20 | 4.62 | % | 0.04 | 5 | 0 | 0.27 | -0.49 | 0.04 | -0.05 | 7/24/2026 | 7/24/2026 3:59:51 PM EST | |
| 111.00 | 4.75 | 5.65 | 5.20 | 5.30 | -0.75 | -12.40% | 0.05 | 3 | 1 | 0.30 | -0.53 | 0.04 | -0.05 | 7/24/2026 | 7/24/2026 3:59:51 PM EST |
| 112.00 | 4.95 | 6.60 | 5.78 | % | 0.05 | 0 | 0 | 0.30 | -0.57 | 0.04 | -0.05 | 7/24/2026 3:59:51 PM EST | |||
| 113.00 | 5.95 | 6.80 | 6.38 | % | 0.06 | 0 | 0 | 0.30 | -0.60 | 0.04 | -0.05 | 7/24/2026 3:59:51 PM EST | |||
| 114.00 | 5.20 | 8.90 | 7.05 | % | 0.06 | 0 | 0 | 0.29 | -0.64 | 0.04 | -0.05 | 7/24/2026 3:59:51 PM EST | |||
| 115.00 | 7.30 | 8.10 | 7.70 | 7.57 | % | 0.07 | 2 | 0 | 0.29 | -0.67 | 0.03 | -0.05 | 7/24/2026 | 7/24/2026 3:59:51 PM EST | |
| 116.00 | 6.65 | 10.25 | 8.45 | % | 0.07 | 0 | 0 | 0.28 | -0.71 | 0.03 | -0.04 | 7/24/2026 3:59:51 PM EST | |||
| 117.00 | 8.80 | 9.55 | 9.18 | % | 0.08 | 0 | 0 | 0.30 | -0.74 | 0.03 | -0.04 | 7/24/2026 3:59:51 PM EST | |||
| 118.00 | 8.25 | 11.80 | 10.03 | % | 0.08 | 0 | 0 | 0.44 | -0.77 | 0.03 | -0.04 | 7/24/2026 3:59:51 PM EST | |||
| 119.00 | 9.05 | 12.65 | 10.85 | % | 0.09 | 0 | 0 | 0.45 | -0.80 | 0.03 | -0.04 | 7/24/2026 3:59:51 PM EST | |||
| 120.00 | 9.60 | 13.50 | 11.55 | 11.75 | % | 0.10 | 3 | 0 | 0.46 | -0.82 | 0.03 | -0.03 | 7/24/2026 | 7/24/2026 3:59:51 PM EST | |
| 121.00 | 10.65 | 14.35 | 12.50 | % | 0.10 | 0 | 0 | 0.47 | -0.84 | 0.02 | -0.03 | 7/24/2026 3:59:51 PM EST | |||
| 122.00 | 12.10 | 15.20 | 13.65 | % | 0.11 | 0 | 0 | 0.48 | -0.86 | 0.02 | -0.03 | 7/24/2026 3:59:51 PM EST | |||
| 123.00 | 12.40 | 16.10 | 14.25 | % | 0.12 | 0 | 0 | 0.49 | -0.88 | 0.02 | -0.02 | 7/24/2026 3:59:51 PM EST | |||
| 125.00 | 14.30 | 17.95 | 16.13 | % | 0.13 | 0 | 0 | 0.51 | -0.91 | 0.02 | -0.02 | 7/24/2026 3:59:51 PM EST | |||
| 130.00 | 18.80 | 22.70 | 20.75 | % | 0.16 | 0 | 0 | 0.57 | -0.96 | 0.01 | -0.01 | 7/24/2026 3:59:51 PM EST | |||
| 135.00 | 23.70 | 27.65 | 25.68 | % | 0.19 | 0 | 0 | 0.63 | -0.99 | 0.00 | 0.00 | 7/24/2026 3:59:51 PM EST | |||
| 140.00 | 28.70 | 32.70 | 30.70 | % | 0.22 | 0 | 0 | 0.70 | -1.00 | 0.00 | 0.00 | 7/24/2026 3:59:51 PM EST | |||
| 145.00 | 33.70 | 37.70 | 35.70 | % | 0.25 | 0 | 0 | 0.76 | -1.00 | 0.00 | 0.00 | 7/24/2026 3:59:51 PM EST | |||
| 150.00 | 38.70 | 42.70 | 40.70 | % | 0.27 | 0 | 0 | 0.82 | -1.00 | 0.00 | 0.00 | 7/24/2026 3:59:51 PM EST | |||
| 155.00 | 43.70 | 47.70 | 45.70 | % | 0.29 | 0 | 0 | 0.88 | -1.00 | 0.00 | 0.00 | 7/24/2026 3:59:51 PM EST | |||
| 160.00 | 48.70 | 52.70 | 50.70 | % | 0.32 | 0 | 0 | 0.93 | -1.00 | 0.00 | 0.00 | 7/24/2026 3:59:51 PM EST |