Options Chain for VISTRA CORP COM (VST) - $137.09 as of 8/28/2026 8:30:36 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 75.00 | 60.70 | 63.90 | 62.30 | % | 0.83 | 0 | 0 | 3.10 | 1.00 | 0.00 | 0.00 | 8/28/2026 3:59:54 PM EST | |||
| 80.00 | 56.05 | 59.10 | 57.58 | 60.60 | -5.42 | -8.21% | 0.72 | 10 | 10 | 2.91 | 1.00 | 0.00 | 0.00 | 8/28/2026 | 8/28/2026 3:59:54 PM EST |
| 85.00 | 51.45 | 53.90 | 52.68 | % | 0.62 | 0 | 0 | 2.56 | 1.00 | 0.00 | 0.00 | 8/28/2026 3:59:54 PM EST | |||
| 90.00 | 45.95 | 48.90 | 47.43 | % | 0.53 | 0 | 0 | 2.31 | 1.00 | 0.00 | 0.00 | 8/28/2026 3:59:54 PM EST | |||
| 95.00 | 41.15 | 43.90 | 42.53 | % | 0.45 | 0 | 0 | 2.07 | 1.00 | 0.00 | 0.00 | 8/28/2026 3:59:54 PM EST | |||
| 100.00 | 36.30 | 38.85 | 37.58 | 49.75 | 0.00 | 0.00% | 0.38 | 0 | 2 | 1.82 | 1.00 | 0.00 | 0.00 | 7/30/2026 | 8/28/2026 3:59:54 PM EST |
| 105.00 | 31.30 | 33.95 | 32.63 | 32.00 | 0.00 | 0.00% | 0.31 | 0 | 1 | 1.64 | 1.00 | 0.00 | 0.00 | 8/24/2026 | 8/28/2026 3:59:54 PM EST |
| 110.00 | 26.30 | 28.95 | 27.63 | % | 0.25 | 0 | 0 | 1.42 | 1.00 | 0.00 | 0.00 | 8/28/2026 3:59:54 PM EST | |||
| 115.00 | 21.35 | 23.95 | 22.65 | % | 0.20 | 0 | 0 | 1.21 | 1.00 | 0.00 | 0.00 | 8/28/2026 3:59:54 PM EST | |||
| 118.00 | 18.40 | 21.20 | 19.80 | % | 0.17 | 0 | 0 | 1.14 | 1.00 | 0.00 | 0.00 | 8/28/2026 3:59:54 PM EST | |||
| 119.00 | 17.40 | 20.40 | 18.90 | % | 0.16 | 0 | 0 | 1.14 | 1.00 | 0.00 | 0.00 | 8/28/2026 3:59:54 PM EST | |||
| 120.00 | 16.45 | 18.80 | 17.63 | 20.68 | -6.32 | -23.41% | 0.15 | 1 | 2 | 0.97 | 1.00 | 0.00 | -0.01 | 8/28/2026 | 8/28/2026 3:59:54 PM EST |
| 121.00 | 15.45 | 18.40 | 16.93 | % | 0.14 | 0 | 0 | 1.07 | 0.99 | 0.00 | -0.01 | 8/28/2026 3:59:54 PM EST | |||
| 122.00 | 14.40 | 17.00 | 15.70 | % | 0.13 | 0 | 0 | 0.93 | 0.99 | 0.00 | -0.02 | 8/28/2026 3:59:54 PM EST | |||
| 123.00 | 13.40 | 15.75 | 14.58 | % | 0.12 | 0 | 0 | 0.83 | 0.99 | 0.00 | -0.03 | 8/28/2026 3:59:54 PM EST | |||
| 124.00 | 12.50 | 14.75 | 13.63 | 14.99 | 0.00 | 0.00% | 0.11 | 0 | 1 | 0.79 | 0.98 | 0.01 | -0.03 | 8/25/2026 | 8/28/2026 3:59:54 PM EST |
| 125.00 | 11.25 | 13.30 | 12.28 | 12.45 | -7.85 | -38.67% | 0.10 | 12 | 3 | 0.65 | 0.97 | 0.01 | -0.04 | 8/28/2026 | 8/28/2026 3:59:54 PM EST |
| 126.00 | 10.45 | 12.75 | 11.60 | 14.70 | -1.15 | -7.26% | 0.09 | 1 | 1 | 0.71 | 0.96 | 0.01 | -0.05 | 8/28/2026 | 8/28/2026 3:59:54 PM EST |
| 127.00 | 9.65 | 12.10 | 10.88 | 11.50 | 0.00 | 0.00% | 0.09 | 0 | 1 | 0.74 | 0.94 | 0.02 | -0.07 | 8/25/2026 | 8/28/2026 3:59:54 PM EST |
| 128.00 | 8.65 | 10.90 | 9.78 | % | 0.08 | 0 | 0 | 0.66 | 0.92 | 0.02 | -0.08 | 8/28/2026 3:59:54 PM EST | |||
| 129.00 | 7.75 | 10.00 | 8.88 | % | 0.07 | 0 | 0 | 0.63 | 0.89 | 0.03 | -0.10 | 8/28/2026 3:59:54 PM EST | |||
| 130.00 | 7.45 | 8.40 | 7.93 | 7.85 | -3.03 | -27.85% | 0.06 | 49 | 132 | 0.39 | 0.86 | 0.03 | -0.12 | 8/28/2026 | 8/28/2026 3:59:54 PM EST |
| 131.00 | 5.90 | 8.25 | 7.08 | % | 0.05 | 0 | 0 | 0.58 | 0.83 | 0.04 | -0.13 | 8/28/2026 3:59:54 PM EST | |||
| 132.00 | 5.40 | 7.40 | 6.40 | 10.39 | 0.00 | 0.00% | 0.05 | 0 | 1 | 0.56 | 0.79 | 0.04 | -0.15 | 8/26/2026 | 8/28/2026 3:59:54 PM EST |
| 133.00 | 4.45 | 6.55 | 5.50 | % | 0.04 | 0 | 0 | 0.36 | 0.74 | 0.05 | -0.17 | 8/28/2026 3:59:54 PM EST | |||
| 134.00 | 4.35 | 5.95 | 5.15 | 6.55 | -0.15 | -2.24% | 0.04 | 1 | 6 | 0.44 | 0.69 | 0.05 | -0.18 | 8/28/2026 | 8/28/2026 3:59:54 PM EST |
| 135.00 | 3.80 | 4.35 | 4.08 | 4.04 | -2.26 | -35.88% | 0.03 | 15 | 378 | 0.38 | 0.64 | 0.05 | -0.19 | 8/28/2026 | 8/28/2026 3:59:54 PM EST |
| 136.00 | 3.25 | 3.75 | 3.50 | 3.35 | -2.05 | -37.97% | 0.03 | 6 | 28 | 0.38 | 0.58 | 0.06 | -0.20 | 8/28/2026 | 8/28/2026 3:59:54 PM EST |
| 137.00 | 2.75 | 3.00 | 2.88 | 3.00 | -3.03 | -50.25% | 0.02 | 78 | 29 | 0.37 | 0.52 | 0.06 | -0.20 | 8/28/2026 | 8/28/2026 3:59:54 PM EST |
| 138.00 | 2.30 | 2.55 | 2.43 | 2.44 | -2.16 | -46.96% | 0.02 | 44 | 123 | 0.37 | 0.46 | 0.06 | -0.20 | 8/28/2026 | 8/28/2026 3:59:54 PM EST |
| 139.00 | 1.87 | 2.14 | 2.01 | 1.81 | -1.69 | -48.29% | 0.01 | 77 | 460 | 0.37 | 0.41 | 0.06 | -0.20 | 8/28/2026 | 8/28/2026 3:59:54 PM EST |
| 140.00 | 1.60 | 1.72 | 1.66 | 1.63 | -1.87 | -53.43% | 0.01 | 993 | 723 | 0.37 | 0.35 | 0.05 | -0.19 | 8/28/2026 | 8/28/2026 3:59:54 PM EST |
| 141.00 | 1.21 | 1.41 | 1.31 | 1.32 | -1.63 | -55.26% | 0.01 | 227 | 158 | 0.37 | 0.30 | 0.05 | -0.18 | 8/28/2026 | 8/28/2026 3:59:54 PM EST |
| 142.00 | 0.94 | 1.24 | 1.09 | 1.06 | -1.34 | -55.84% | 0.01 | 131 | 69 | 0.37 | 0.25 | 0.05 | -0.16 | 8/28/2026 | 8/28/2026 3:59:54 PM EST |
| 143.00 | 0.73 | 1.00 | 0.87 | 0.85 | -1.16 | -57.72% | 0.01 | 118 | 44 | 0.37 | 0.21 | 0.04 | -0.15 | 8/28/2026 | 8/28/2026 3:59:54 PM EST |
| 144.00 | 0.60 | 0.75 | 0.68 | 0.64 | -1.13 | -63.85% | 0.00 | 103 | 49 | 0.37 | 0.17 | 0.04 | -0.13 | 8/28/2026 | 8/28/2026 3:59:54 PM EST |
| 145.00 | 0.43 | 0.57 | 0.50 | 0.51 | -0.90 | -63.83% | 0.00 | 1,456 | 228 | 0.37 | 0.14 | 0.03 | -0.11 | 8/28/2026 | 8/28/2026 3:59:54 PM EST |
| 146.00 | 0.28 | 0.52 | 0.40 | 0.44 | -0.81 | -64.80% | 0.00 | 49 | 71 | 0.37 | 0.11 | 0.03 | -0.10 | 8/28/2026 | 8/28/2026 3:59:54 PM EST |
| 147.00 | 0.14 | 0.80 | 0.47 | 0.45 | -0.52 | -53.61% | 0.00 | 9 | 67 | 0.40 | 0.09 | 0.02 | -0.08 | 8/28/2026 | 8/28/2026 3:59:54 PM EST |
| 148.00 | 0.16 | 0.35 | 0.26 | 0.25 | -0.54 | -68.36% | 0.00 | 106 | 79 | 0.38 | 0.07 | 0.02 | -0.07 | 8/28/2026 | 8/28/2026 3:59:54 PM EST |
| 149.00 | 0.15 | 0.54 | 0.35 | 0.72 | +0.10 | +16.13% | 0.00 | 42 | 61 | 0.43 | 0.05 | 0.02 | -0.05 | 8/28/2026 | 8/28/2026 3:59:54 PM EST |
| 150.00 | 0.12 | 0.60 | 0.36 | 0.21 | -0.35 | -62.50% | 0.00 | 163 | 395 | 0.45 | 0.04 | 0.01 | -0.04 | 8/28/2026 | 8/28/2026 3:59:54 PM EST |
| 152.50 | 0.04 | 0.58 | 0.31 | 0.26 | -0.09 | -25.72% | 0.00 | 5 | 207 | 0.45 | 0.02 | 0.01 | -0.02 | 8/28/2026 | 8/28/2026 3:59:54 PM EST |
| 155.00 | 0.09 | 0.15 | 0.12 | 0.09 | -0.12 | -57.15% | 0.00 | 2,225 | 236 | 0.47 | 0.01 | 0.00 | -0.01 | 8/28/2026 | 8/28/2026 3:59:54 PM EST |
| 157.50 | 0.00 | 0.98 | 0.49 | 0.50 | 0.00 | 0.00% | 0.00 | 0 | 13 | 0.83 | 0.00 | 0.00 | 0.00 | 8/26/2026 | 8/28/2026 3:59:54 PM EST |
| 160.00 | 0.00 | 0.10 | 0.05 | 0.03 | -0.05 | -62.50% | 0.00 | 7 | 1,085 | 0.55 | 0.00 | 0.00 | 0.00 | 8/28/2026 | 8/28/2026 3:59:54 PM EST |
| 162.50 | 0.00 | 0.47 | 0.24 | 0.13 | 0.00 | 0.00% | 0.00 | 0 | 11 | 0.80 | 0.00 | 0.00 | 0.00 | 8/26/2026 | 8/28/2026 3:59:54 PM EST |
| 165.00 | 0.01 | 0.10 | 0.06 | 0.10 | -0.01 | -9.10% | 0.00 | 15 | 609 | 0.57 | 0.00 | 0.00 | 0.00 | 8/28/2026 | 8/28/2026 3:59:54 PM EST |
| 167.50 | 0.00 | 0.38 | 0.19 | 0.55 | 0.00 | 0.00% | 0.00 | 0 | 2 | 0.87 | 0.00 | 0.00 | 0.00 | 8/18/2026 | 8/28/2026 3:59:54 PM EST |
| 170.00 | 0.01 | 0.11 | 0.06 | 0.03 | -0.10 | -76.93% | 0.00 | 9 | 671 | 0.65 | 0.00 | 0.00 | 0.00 | 8/28/2026 | 8/28/2026 3:59:54 PM EST |
| 172.50 | 0.00 | 1.60 | 0.80 | 0.18 | 0.00 | 0.00% | 0.00 | 0 | 3 | 1.35 | 0.00 | 0.00 | 0.00 | 8/18/2026 | 8/28/2026 3:59:54 PM EST |
| 175.00 | 0.00 | 0.96 | 0.48 | 0.33 | 0.00 | 0.00% | 0.00 | 0 | 35 | 1.24 | 0.00 | 0.00 | 0.00 | 8/27/2026 | 8/28/2026 3:59:54 PM EST |
| 180.00 | 0.00 | 0.10 | 0.05 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 69 | 0.90 | 0.00 | 0.00 | 0.00 | 8/25/2026 | 8/28/2026 3:59:54 PM EST |
| 185.00 | 0.00 | 0.40 | 0.20 | 0.34 | 0.00 | 0.00% | 0.00 | 0 | 9 | 1.21 | 0.00 | 0.00 | 0.00 | 8/10/2026 | 8/28/2026 3:59:54 PM EST |
| 190.00 | 0.00 | 2.13 | 1.07 | 0.15 | 0.00 | 0.00% | 0.01 | 0 | 25 | 1.88 | 0.00 | 0.00 | 0.00 | 8/13/2026 | 8/28/2026 3:59:54 PM EST |
| 195.00 | 0.00 | 1.55 | 0.78 | 0.25 | 0.00 | 0.00% | 0.00 | 0 | 10 | 1.82 | 0.00 | 0.00 | 0.00 | 8/7/2026 | 8/28/2026 3:59:54 PM EST |
| 200.00 | 0.00 | 1.72 | 0.86 | 0.09 | 0.00 | 0.00% | 0.00 | 0 | 13 | 1.97 | 0.00 | 0.00 | 0.00 | 8/18/2026 | 8/28/2026 3:59:54 PM EST |
| 205.00 | 0.00 | 2.00 | 1.00 | 0.13 | 0.00 | 0.00% | 0.00 | 0 | 23 | 2.08 | 0.00 | 0.00 | 0.00 | 8/14/2026 | 8/28/2026 3:59:54 PM EST |
| 210.00 | 0.00 | 2.13 | 1.07 | % | 0.01 | 0 | 0 | 2.26 | 0.00 | 0.00 | 0.00 | 8/28/2026 3:59:54 PM EST | |||
| 215.00 | 0.00 | 2.13 | 1.07 | % | 0.00 | 0 | 0 | 2.35 | 0.00 | 0.00 | 0.00 | 8/28/2026 3:59:54 PM EST | |||
| 220.00 | 0.00 | 2.13 | 1.07 | 0.40 | 0.00 | 0.00% | 0.00 | 0 | 10 | 2.43 | 0.00 | 0.00 | 0.00 | 8/11/2026 | 8/28/2026 3:59:54 PM EST |
| 225.00 | 0.00 | 0.76 | 0.38 | % | 0.00 | 0 | 0 | 2.02 | 0.00 | 0.00 | 0.00 | 8/28/2026 3:59:54 PM EST | |||
| 230.00 | 0.00 | 0.51 | 0.26 | 0.20 | % | 0.00 | 2 | 0 | 1.95 | 0.00 | 0.00 | 0.00 | 8/28/2026 | 8/28/2026 3:59:54 PM EST | |
| 235.00 | 0.00 | 0.51 | 0.26 | 0.14 | % | 0.00 | 2 | 0 | 2.01 | 0.00 | 0.00 | 0.00 | 8/28/2026 | 8/28/2026 3:59:54 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 75.00 | 0.00 | 1.15 | 0.58 | % | 0.01 | 0 | 0 | 2.90 | 0.00 | 0.00 | 0.00 | 8/28/2026 3:59:54 PM EST | |||
| 80.00 | 0.00 | 2.13 | 1.07 | % | 0.01 | 0 | 0 | 3.08 | 0.00 | 0.00 | 0.00 | 8/28/2026 3:59:54 PM EST | |||
| 85.00 | 0.00 | 2.13 | 1.07 | % | 0.01 | 0 | 0 | 2.80 | 0.00 | 0.00 | 0.00 | 8/28/2026 3:59:54 PM EST | |||
| 90.00 | 0.00 | 2.13 | 1.07 | % | 0.01 | 0 | 0 | 2.53 | 0.00 | 0.00 | 0.00 | 8/28/2026 3:59:54 PM EST | |||
| 95.00 | 0.00 | 2.13 | 1.07 | 0.03 | 0.00 | 0.00% | 0.01 | 0 | 2 | 2.28 | 0.00 | 0.00 | 0.00 | 8/25/2026 | 8/28/2026 3:59:54 PM EST |
| 100.00 | 0.01 | 0.28 | 0.15 | 0.04 | +0.02 | +100.00% | 0.00 | 8 | 434 | 1.04 | 0.00 | 0.00 | 0.00 | 8/28/2026 | 8/28/2026 3:59:54 PM EST |
| 105.00 | 0.00 | 0.77 | 0.39 | % | 0.00 | 0 | 0 | 1.36 | 0.00 | 0.00 | 0.00 | 8/28/2026 3:59:54 PM EST | |||
| 110.00 | 0.00 | 2.14 | 1.07 | 0.29 | 0.00 | 0.00% | 0.01 | 0 | 46 | 1.58 | 0.00 | 0.00 | 0.00 | 8/21/2026 | 8/28/2026 3:59:54 PM EST |
| 115.00 | 0.00 | 0.20 | 0.10 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 326 | 0.73 | 0.00 | 0.00 | 0.00 | 8/26/2026 | 8/28/2026 3:59:54 PM EST |
| 118.00 | 0.00 | 1.71 | 0.86 | % | 0.01 | 0 | 0 | 1.12 | 0.00 | 0.00 | 0.00 | 8/28/2026 3:59:54 PM EST | |||
| 119.00 | 0.00 | 0.29 | 0.15 | 0.01 | -0.16 | -94.12% | 0.00 | 124 | 3 | 0.66 | 0.00 | 0.00 | 0.00 | 8/28/2026 | 8/28/2026 3:59:54 PM EST |
| 120.00 | 0.02 | 0.07 | 0.05 | 0.02 | -0.04 | -66.67% | 0.00 | 15 | 271 | 0.45 | 0.00 | 0.00 | -0.01 | 8/28/2026 | 8/28/2026 3:59:54 PM EST |
| 121.00 | 0.00 | 0.96 | 0.48 | % | 0.00 | 0 | 0 | 0.82 | -0.01 | 0.00 | -0.01 | 8/28/2026 3:59:54 PM EST | |||
| 122.00 | 0.00 | 1.82 | 0.91 | 0.44 | 0.00 | 0.00% | 0.01 | 0 | 1 | 0.98 | -0.01 | 0.00 | -0.02 | 8/26/2026 | 8/28/2026 3:59:54 PM EST |
| 123.00 | 0.00 | 1.77 | 0.89 | 0.12 | 0.00 | 0.00% | 0.01 | 0 | 13 | 0.92 | -0.01 | 0.00 | -0.03 | 8/26/2026 | 8/28/2026 3:59:54 PM EST |
| 124.00 | 0.00 | 0.10 | 0.05 | 0.12 | 0.00 | 0.00% | 0.00 | 0 | 26 | 0.41 | -0.02 | 0.01 | -0.03 | 8/27/2026 | 8/28/2026 3:59:54 PM EST |
| 125.00 | 0.04 | 0.16 | 0.10 | 0.10 | -0.02 | -16.67% | 0.00 | 25 | 231 | 0.37 | -0.03 | 0.01 | -0.04 | 8/28/2026 | 8/28/2026 3:59:54 PM EST |
| 126.00 | 0.00 | 0.20 | 0.10 | 0.29 | 0.00 | 0.00% | 0.00 | 0 | 27 | 0.41 | -0.04 | 0.01 | -0.05 | 8/26/2026 | 8/28/2026 3:59:54 PM EST |
| 127.00 | 0.08 | 0.23 | 0.16 | 0.23 | -0.06 | -20.69% | 0.00 | 8 | 23 | 0.35 | -0.06 | 0.02 | -0.07 | 8/28/2026 | 8/28/2026 3:59:54 PM EST |
| 128.00 | 0.12 | 0.37 | 0.25 | 0.29 | +0.02 | +7.41% | 0.00 | 10 | 53 | 0.35 | -0.08 | 0.02 | -0.08 | 8/28/2026 | 8/28/2026 3:59:54 PM EST |
| 129.00 | 0.27 | 0.45 | 0.36 | 0.41 | +0.07 | +20.59% | 0.00 | 9 | 53 | 0.36 | -0.11 | 0.03 | -0.10 | 8/28/2026 | 8/28/2026 3:59:54 PM EST |
| 130.00 | 0.36 | 0.50 | 0.43 | 0.45 | +0.06 | +15.39% | 0.00 | 104 | 521 | 0.35 | -0.14 | 0.03 | -0.12 | 8/28/2026 | 8/28/2026 3:59:54 PM EST |
| 131.00 | 0.56 | 0.72 | 0.64 | 0.63 | +0.06 | +10.53% | 0.00 | 59 | 77 | 0.36 | -0.17 | 0.04 | -0.13 | 8/28/2026 | 8/28/2026 3:59:54 PM EST |
| 132.00 | 0.69 | 0.89 | 0.79 | 0.81 | +0.14 | +20.90% | 0.01 | 92 | 129 | 0.35 | -0.21 | 0.04 | -0.15 | 8/28/2026 | 8/28/2026 3:59:54 PM EST |
| 133.00 | 0.93 | 1.14 | 1.04 | 1.08 | +0.20 | +22.73% | 0.01 | 144 | 134 | 0.35 | -0.26 | 0.05 | -0.17 | 8/28/2026 | 8/28/2026 3:59:54 PM EST |
| 134.00 | 1.20 | 1.47 | 1.34 | 1.35 | +0.29 | +27.36% | 0.01 | 141 | 157 | 0.35 | -0.31 | 0.05 | -0.18 | 8/28/2026 | 8/28/2026 3:59:54 PM EST |
| 135.00 | 1.62 | 1.79 | 1.71 | 1.80 | +0.48 | +36.37% | 0.01 | 271 | 555 | 0.35 | -0.36 | 0.05 | -0.19 | 8/28/2026 | 8/28/2026 3:59:54 PM EST |
| 136.00 | 1.95 | 2.32 | 2.14 | 2.14 | +0.52 | +32.10% | 0.02 | 247 | 114 | 0.36 | -0.42 | 0.06 | -0.20 | 8/28/2026 | 8/28/2026 3:59:54 PM EST |
| 137.00 | 2.41 | 2.76 | 2.59 | 2.64 | +0.68 | +34.70% | 0.02 | 173 | 94 | 0.35 | -0.48 | 0.06 | -0.20 | 8/28/2026 | 8/28/2026 3:59:54 PM EST |
| 138.00 | 2.99 | 3.30 | 3.15 | 3.17 | +0.76 | +31.54% | 0.02 | 177 | 82 | 0.36 | -0.54 | 0.06 | -0.20 | 8/28/2026 | 8/28/2026 3:59:54 PM EST |
| 139.00 | 3.35 | 3.95 | 3.65 | 3.65 | +0.75 | +25.87% | 0.03 | 35 | 48 | 0.35 | -0.59 | 0.06 | -0.20 | 8/28/2026 | 8/28/2026 3:59:54 PM EST |
| 140.00 | 4.00 | 4.40 | 4.20 | 4.28 | +0.91 | +27.01% | 0.03 | 130 | 281 | 0.33 | -0.65 | 0.05 | -0.19 | 8/28/2026 | 8/28/2026 3:59:54 PM EST |
| 141.00 | 4.70 | 5.30 | 5.00 | 4.98 | +1.07 | +27.37% | 0.04 | 38 | 91 | 0.35 | -0.70 | 0.05 | -0.18 | 8/28/2026 | 8/28/2026 3:59:54 PM EST |
| 142.00 | 5.25 | 6.20 | 5.73 | 5.82 | +1.42 | +32.28% | 0.04 | 44 | 81 | 0.34 | -0.75 | 0.05 | -0.16 | 8/28/2026 | 8/28/2026 3:59:54 PM EST |
| 143.00 | 5.90 | 7.15 | 6.53 | 6.52 | +1.33 | +25.63% | 0.05 | 259 | 96 | 0.33 | -0.79 | 0.04 | -0.15 | 8/28/2026 | 8/28/2026 3:59:54 PM EST |
| 144.00 | 6.90 | 7.65 | 7.28 | 7.13 | +1.21 | +20.44% | 0.05 | 225 | 210 | 0.30 | -0.83 | 0.04 | -0.13 | 8/28/2026 | 8/28/2026 3:59:54 PM EST |
| 145.00 | 7.60 | 8.70 | 8.15 | 8.25 | +1.83 | +28.51% | 0.06 | 62 | 226 | 0.48 | -0.86 | 0.03 | -0.11 | 8/28/2026 | 8/28/2026 3:59:54 PM EST |
| 146.00 | 8.10 | 9.95 | 9.03 | 9.55 | +2.19 | +29.76% | 0.06 | 11 | 4 | 0.56 | -0.89 | 0.03 | -0.10 | 8/28/2026 | 8/28/2026 3:59:54 PM EST |
| 147.00 | 9.25 | 11.00 | 10.13 | 7.79 | 0.00 | 0.00% | 0.07 | 0 | 3 | 0.60 | -0.91 | 0.02 | -0.08 | 8/26/2026 | 8/28/2026 3:59:54 PM EST |
| 148.00 | 9.65 | 11.95 | 10.80 | 7.50 | 0.00 | 0.00% | 0.07 | 0 | 4 | 0.63 | -0.93 | 0.02 | -0.07 | 8/27/2026 | 8/28/2026 3:59:54 PM EST |
| 149.00 | 10.95 | 12.80 | 11.88 | 9.63 | 0.00 | 0.00% | 0.08 | 0 | 1 | 0.63 | -0.95 | 0.02 | -0.05 | 8/26/2026 | 8/28/2026 3:59:54 PM EST |
| 150.00 | 12.15 | 13.90 | 13.03 | 10.60 | +0.22 | +2.12% | 0.09 | 1 | 568 | 0.69 | -0.96 | 0.01 | -0.04 | 8/28/2026 | 8/28/2026 3:59:54 PM EST |
| 152.50 | 14.15 | 16.20 | 15.18 | 14.12 | 0.00 | 0.00% | 0.10 | 0 | 4 | 0.72 | -0.98 | 0.01 | -0.02 | 8/21/2026 | 8/28/2026 3:59:54 PM EST |
| 155.00 | 16.50 | 18.85 | 17.68 | 10.08 | 0.00 | 0.00% | 0.11 | 0 | 30 | 0.83 | -0.99 | 0.00 | -0.01 | 8/17/2026 | 8/28/2026 3:59:54 PM EST |
| 157.50 | 18.70 | 21.30 | 20.00 | 20.70 | 0.00 | 0.00% | 0.13 | 0 | 2 | 0.89 | -1.00 | 0.00 | 0.00 | 8/21/2026 | 8/28/2026 3:59:54 PM EST |
| 160.00 | 21.20 | 23.75 | 22.48 | 21.30 | 0.00 | 0.00% | 0.14 | 0 | 0 | 0.94 | -1.00 | 0.00 | 0.00 | 8/20/2026 | 8/28/2026 3:59:54 PM EST |
| 162.50 | 23.70 | 26.35 | 25.03 | % | 0.15 | 0 | 0 | 1.03 | -1.00 | 0.00 | 0.00 | 8/28/2026 3:59:54 PM EST | |||
| 165.00 | 26.20 | 28.65 | 27.43 | 20.77 | 0.00 | 0.00% | 0.17 | 0 | 0 | 1.04 | -1.00 | 0.00 | 0.00 | 8/18/2026 | 8/28/2026 3:59:54 PM EST |
| 167.50 | 28.70 | 31.30 | 30.00 | % | 0.18 | 0 | 0 | 1.14 | -1.00 | 0.00 | 0.00 | 8/28/2026 3:59:54 PM EST | |||
| 170.00 | 31.20 | 33.90 | 32.55 | 27.57 | 0.00 | 0.00% | 0.19 | 0 | 0 | 1.23 | -1.00 | 0.00 | 0.00 | 7/29/2026 | 8/28/2026 3:59:54 PM EST |
| 172.50 | 33.70 | 36.60 | 35.15 | % | 0.20 | 0 | 0 | 1.34 | -1.00 | 0.00 | 0.00 | 8/28/2026 3:59:54 PM EST | |||
| 175.00 | 36.20 | 38.80 | 37.50 | 28.50 | 0.00 | 0.00% | 0.21 | 0 | 0 | 1.32 | -1.00 | 0.00 | 0.00 | 8/12/2026 | 8/28/2026 3:59:54 PM EST |
| 180.00 | 41.20 | 43.80 | 42.50 | % | 0.24 | 0 | 0 | 1.43 | -1.00 | 0.00 | 0.00 | 8/28/2026 3:59:54 PM EST | |||
| 185.00 | 46.20 | 48.75 | 47.48 | 40.00 | 0.00 | 0.00% | 0.26 | 0 | 0 | 1.51 | -1.00 | 0.00 | 0.00 | 8/4/2026 | 8/28/2026 3:59:54 PM EST |
| 190.00 | 51.20 | 53.85 | 52.53 | % | 0.28 | 0 | 0 | 1.64 | -1.00 | 0.00 | 0.00 | 8/28/2026 3:59:54 PM EST | |||
| 195.00 | 56.20 | 58.85 | 57.53 | % | 0.30 | 0 | 0 | 1.74 | -1.00 | 0.00 | 0.00 | 8/28/2026 3:59:54 PM EST | |||
| 200.00 | 61.20 | 63.75 | 62.48 | % | 0.31 | 0 | 0 | 1.80 | -1.00 | 0.00 | 0.00 | 8/28/2026 3:59:54 PM EST | |||
| 205.00 | 66.20 | 69.15 | 67.68 | % | 0.33 | 0 | 0 | 2.02 | -1.00 | 0.00 | 0.00 | 8/28/2026 3:59:54 PM EST | |||
| 210.00 | 71.20 | 74.10 | 72.65 | % | 0.35 | 0 | 0 | 2.09 | -1.00 | 0.00 | 0.00 | 8/28/2026 3:59:54 PM EST | |||
| 215.00 | 76.20 | 78.85 | 77.53 | % | 0.36 | 0 | 0 | 2.08 | -1.00 | 0.00 | 0.00 | 8/28/2026 3:59:54 PM EST | |||
| 220.00 | 81.20 | 83.85 | 82.53 | % | 0.38 | 0 | 0 | 2.16 | -1.00 | 0.00 | 0.00 | 8/28/2026 3:59:54 PM EST | |||
| 225.00 | 86.20 | 89.05 | 87.63 | % | 0.39 | 0 | 0 | 2.31 | -1.00 | 0.00 | 0.00 | 8/28/2026 3:59:54 PM EST | |||
| 230.00 | 91.20 | 93.80 | 92.50 | % | 0.40 | 0 | 0 | 2.30 | -1.00 | 0.00 | 0.00 | 8/28/2026 3:59:54 PM EST | |||
| 235.00 | 96.20 | 99.00 | 97.60 | % | 0.42 | 0 | 0 | 2.44 | -1.00 | 0.00 | 0.00 | 8/28/2026 3:59:54 PM EST |