Options Chain for VIKING THERAPEUTICS INC COM (VKTX) - $34.07 as of 8/28/2026 6:55:05 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.00 | 11.80 | 14.20 | 13.00 | 14.79 | 0.00 | 0.00% | 0.65 | 0 | 2 | 4.53 | 1.00 | 0.00 | 0.00 | 8/21/2026 | 8/28/2026 3:59:50 PM EST |
| 22.00 | 9.80 | 12.20 | 11.00 | % | 0.50 | 0 | 0 | 3.91 | 1.00 | 0.00 | 0.00 | 8/28/2026 3:59:50 PM EST | |||
| 23.00 | 8.80 | 11.20 | 10.00 | % | 0.43 | 0 | 0 | 3.61 | 1.00 | 0.00 | 0.00 | 8/28/2026 3:59:50 PM EST | |||
| 24.00 | 7.75 | 10.20 | 8.98 | % | 0.37 | 0 | 0 | 3.33 | 1.00 | 0.00 | 0.00 | 8/28/2026 3:59:50 PM EST | |||
| 25.00 | 6.80 | 7.50 | 7.15 | 7.20 | -2.35 | -24.61% | 0.29 | 5 | 1 | 3.05 | 1.00 | 0.00 | 0.00 | 8/28/2026 | 8/28/2026 3:59:50 PM EST |
| 26.00 | 5.80 | 8.25 | 7.03 | 7.85 | 0.00 | 0.00% | 0.27 | 0 | 1 | 2.82 | 1.00 | 0.00 | 0.00 | 8/21/2026 | 8/28/2026 3:59:50 PM EST |
| 27.00 | 4.85 | 6.45 | 5.65 | 7.48 | 0.00 | 0.00% | 0.21 | 0 | 1 | 1.97 | 0.99 | 0.01 | 0.00 | 8/19/2026 | 8/28/2026 3:59:50 PM EST |
| 27.50 | 4.40 | 6.05 | 5.23 | 7.10 | 0.00 | 0.00% | 0.19 | 0 | 2 | 1.93 | 0.98 | 0.02 | -0.01 | 8/26/2026 | 8/28/2026 3:59:50 PM EST |
| 28.00 | 3.90 | 5.90 | 4.90 | % | 0.18 | 0 | 0 | 2.12 | 0.97 | 0.03 | -0.01 | 8/28/2026 3:59:50 PM EST | |||
| 28.50 | 3.30 | 5.40 | 4.35 | 4.34 | % | 0.15 | 1 | 0 | 1.93 | 0.95 | 0.04 | -0.02 | 8/28/2026 | 8/28/2026 3:59:50 PM EST | |
| 29.00 | 2.85 | 4.95 | 3.90 | 3.94 | -3.11 | -44.12% | 0.13 | 1 | 1 | 1.87 | 0.92 | 0.06 | -0.03 | 8/28/2026 | 8/28/2026 3:59:50 PM EST |
| 29.50 | 2.54 | 4.50 | 3.52 | % | 0.12 | 0 | 0 | 1.77 | 0.88 | 0.08 | -0.03 | 8/28/2026 3:59:50 PM EST | |||
| 30.00 | 2.22 | 3.75 | 2.99 | 2.59 | -1.43 | -35.58% | 0.10 | 22 | 7 | 1.46 | 0.82 | 0.10 | -0.04 | 8/28/2026 | 8/28/2026 3:59:50 PM EST |
| 30.50 | 1.80 | 3.40 | 2.60 | 2.19 | % | 0.09 | 28 | 0 | 0.91 | 0.76 | 0.12 | -0.05 | 8/28/2026 | 8/28/2026 3:59:50 PM EST | |
| 31.00 | 1.41 | 2.87 | 2.14 | 1.75 | -2.35 | -57.32% | 0.07 | 20 | 1 | 0.84 | 0.69 | 0.14 | -0.06 | 8/28/2026 | 8/28/2026 3:59:50 PM EST |
| 31.50 | 0.92 | 2.28 | 1.60 | % | 0.05 | 0 | 0 | 0.70 | 0.62 | 0.15 | -0.07 | 8/28/2026 3:59:50 PM EST | |||
| 32.00 | 0.73 | 2.02 | 1.38 | 1.15 | -1.60 | -58.19% | 0.04 | 56 | 23 | 0.73 | 0.54 | 0.16 | -0.07 | 8/28/2026 | 8/28/2026 3:59:50 PM EST |
| 32.50 | 0.79 | 1.06 | 0.93 | 0.93 | -1.19 | -56.14% | 0.03 | 54 | 18 | 0.60 | 0.46 | 0.16 | -0.07 | 8/28/2026 | 8/28/2026 3:59:50 PM EST |
| 33.00 | 0.41 | 0.90 | 0.66 | 0.75 | -0.78 | -50.98% | 0.02 | 23 | 381 | 0.57 | 0.38 | 0.15 | -0.07 | 8/28/2026 | 8/28/2026 3:59:50 PM EST |
| 33.50 | 0.36 | 0.74 | 0.55 | 0.28 | -1.33 | -82.61% | 0.02 | 21 | 136 | 0.58 | 0.31 | 0.14 | -0.06 | 8/28/2026 | 8/28/2026 3:59:50 PM EST |
| 34.00 | 0.08 | 0.56 | 0.32 | 0.54 | -0.86 | -61.43% | 0.01 | 25 | 1,074 | 0.51 | 0.26 | 0.13 | -0.06 | 8/28/2026 | 8/28/2026 3:59:50 PM EST |
| 34.50 | 0.11 | 1.08 | 0.60 | 0.51 | -0.31 | -37.81% | 0.02 | 18 | 61 | 0.77 | 0.20 | 0.11 | -0.05 | 8/28/2026 | 8/28/2026 3:59:50 PM EST |
| 35.00 | 0.23 | 0.30 | 0.27 | 0.28 | -0.62 | -68.89% | 0.01 | 743 | 497 | 0.64 | 0.16 | 0.09 | -0.05 | 8/28/2026 | 8/28/2026 3:59:50 PM EST |
| 35.50 | 0.01 | 0.25 | 0.13 | 0.33 | -0.85 | -72.04% | 0.00 | 44 | 15 | 0.52 | 0.14 | 0.08 | -0.05 | 8/28/2026 | 8/28/2026 3:59:50 PM EST |
| 36.00 | 0.12 | 0.28 | 0.20 | 0.20 | -0.45 | -69.24% | 0.01 | 114 | 586 | 0.69 | 0.10 | 0.06 | -0.03 | 8/28/2026 | 8/28/2026 3:59:50 PM EST |
| 36.50 | 0.00 | 0.26 | 0.13 | 0.18 | -0.29 | -61.71% | 0.00 | 4 | 118 | 0.82 | 0.07 | 0.05 | -0.02 | 8/28/2026 | 8/28/2026 3:59:50 PM EST |
| 37.00 | 0.00 | 0.62 | 0.31 | 0.16 | -0.24 | -60.00% | 0.01 | 73 | 100 | 1.18 | 0.04 | 0.04 | -0.02 | 8/28/2026 | 8/28/2026 3:59:50 PM EST |
| 37.50 | 0.00 | 0.40 | 0.20 | 0.62 | 0.00 | 0.00% | 0.01 | 0 | 37 | 1.06 | 0.03 | 0.03 | -0.01 | 8/26/2026 | 8/28/2026 3:59:50 PM EST |
| 38.00 | 0.03 | 0.37 | 0.20 | 0.09 | -0.21 | -70.00% | 0.01 | 208 | 208 | 0.86 | 0.03 | 0.03 | -0.01 | 8/28/2026 | 8/28/2026 3:59:50 PM EST |
| 38.50 | 0.00 | 0.60 | 0.30 | 0.26 | 0.00 | 0.00% | 0.01 | 0 | 49 | 1.35 | 0.01 | 0.01 | -0.01 | 8/27/2026 | 8/28/2026 3:59:50 PM EST |
| 39.00 | 0.03 | 0.10 | 0.07 | 0.09 | -0.31 | -77.50% | 0.00 | 15 | 8 | 0.80 | 0.01 | 0.01 | -0.01 | 8/28/2026 | 8/28/2026 3:59:50 PM EST |
| 39.50 | 0.00 | 0.66 | 0.33 | 0.22 | 0.00 | 0.00% | 0.01 | 0 | 21 | 1.52 | 0.01 | 0.01 | 0.00 | 8/26/2026 | 8/28/2026 3:59:50 PM EST |
| 40.00 | 0.03 | 0.11 | 0.07 | 0.07 | -0.09 | -56.25% | 0.00 | 433 | 558 | 0.87 | 0.01 | 0.01 | 0.00 | 8/28/2026 | 8/28/2026 3:59:50 PM EST |
| 40.50 | 0.00 | 0.34 | 0.17 | 0.08 | -0.04 | -33.34% | 0.00 | 60 | 29 | 1.33 | 0.00 | 0.00 | 0.00 | 8/28/2026 | 8/28/2026 3:59:50 PM EST |
| 41.00 | 0.01 | 0.53 | 0.27 | 0.08 | -0.02 | -20.00% | 0.01 | 67 | 32 | 1.15 | 0.00 | 0.00 | 0.00 | 8/28/2026 | 8/28/2026 3:59:50 PM EST |
| 41.50 | 0.00 | 0.75 | 0.38 | 0.27 | 0.00 | 0.00% | 0.01 | 0 | 32 | 1.82 | 0.00 | 0.00 | 0.00 | 8/21/2026 | 8/28/2026 3:59:50 PM EST |
| 42.00 | 0.00 | 0.95 | 0.48 | 0.37 | 0.00 | 0.00% | 0.01 | 0 | 1 | 2.03 | 0.00 | 0.00 | 0.00 | 8/13/2026 | 8/28/2026 3:59:50 PM EST |
| 42.50 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 1.92 | 0.00 | 0.00 | 0.00 | 8/28/2026 3:59:50 PM EST | |||
| 43.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 1.97 | 0.00 | 0.00 | 0.00 | 8/28/2026 3:59:50 PM EST | |||
| 43.50 | 0.00 | 0.52 | 0.26 | 0.12 | % | 0.01 | 20 | 0 | 1.81 | 0.00 | 0.00 | 0.00 | 8/28/2026 | 8/28/2026 3:59:50 PM EST | |
| 44.00 | 0.00 | 0.52 | 0.26 | 0.12 | % | 0.01 | 10 | 0 | 1.85 | 0.00 | 0.00 | 0.00 | 8/28/2026 | 8/28/2026 3:59:50 PM EST | |
| 44.50 | 0.00 | 0.65 | 0.33 | 0.04 | % | 0.01 | 70 | 0 | 2.02 | 0.00 | 0.00 | 0.00 | 8/28/2026 | 8/28/2026 3:59:50 PM EST | |
| 45.00 | 0.00 | 0.25 | 0.13 | 0.05 | -0.01 | -16.67% | 0.00 | 122 | 252 | 1.29 | 0.00 | 0.00 | 0.00 | 8/28/2026 | 8/28/2026 3:59:50 PM EST |
| 45.50 | 0.00 | 0.94 | 0.47 | 0.07 | % | 0.01 | 12 | 0 | 2.37 | 0.00 | 0.00 | 0.00 | 8/28/2026 | 8/28/2026 3:59:50 PM EST | |
| 46.00 | 0.00 | 0.67 | 0.34 | 0.05 | -0.19 | -79.17% | 0.01 | 1,012 | 32 | 2.18 | 0.00 | 0.00 | 0.00 | 8/28/2026 | 8/28/2026 3:59:50 PM EST |
| 46.50 | 0.00 | 0.67 | 0.34 | % | 0.01 | 0 | 0 | 2.22 | 0.00 | 0.00 | 0.00 | 8/28/2026 3:59:50 PM EST | |||
| 47.00 | 0.00 | 0.62 | 0.31 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 105 | 2.21 | 0.00 | 0.00 | 0.00 | 8/27/2026 | 8/28/2026 3:59:50 PM EST |
| 50.00 | 0.00 | 0.59 | 0.30 | 0.04 | -0.01 | -20.00% | 0.01 | 16 | 139 | 2.42 | 0.00 | 0.00 | 0.00 | 8/28/2026 | 8/28/2026 3:59:50 PM EST |
| 55.00 | 0.01 | 0.05 | 0.03 | 0.03 | -0.07 | -70.00% | 0.00 | 363 | 214 | 1.89 | 0.00 | 0.00 | 0.00 | 8/28/2026 | 8/28/2026 3:59:50 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.00 | 0.00 | 1.15 | 0.58 | % | 0.03 | 0 | 0 | 3.63 | 0.00 | 0.00 | 0.00 | 8/28/2026 3:59:50 PM EST | |||
| 22.00 | 0.00 | 1.15 | 0.58 | % | 0.03 | 0 | 0 | 3.09 | 0.00 | 0.00 | 0.00 | 8/28/2026 3:59:50 PM EST | |||
| 23.00 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 2.42 | 0.00 | 0.00 | 0.00 | 8/28/2026 3:59:50 PM EST | |||
| 24.00 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 2.20 | 0.00 | 0.00 | 0.00 | 8/28/2026 3:59:50 PM EST | |||
| 25.00 | 0.00 | 0.35 | 0.18 | 0.02 | 0.00 | 0.00% | 0.01 | 0 | 33 | 1.54 | 0.00 | 0.00 | 0.00 | 8/21/2026 | 8/28/2026 3:59:50 PM EST |
| 26.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 1.77 | 0.00 | 0.00 | 0.00 | 8/28/2026 3:59:50 PM EST | |||
| 27.00 | 0.00 | 0.33 | 0.17 | 0.16 | -0.09 | -36.00% | 0.01 | 100 | 30 | 1.17 | -0.01 | 0.01 | 0.00 | 8/28/2026 | 8/28/2026 3:59:50 PM EST |
| 27.50 | 0.00 | 0.75 | 0.38 | 0.23 | 0.00 | 0.00% | 0.01 | 0 | 30 | 1.46 | -0.02 | 0.02 | -0.01 | 8/26/2026 | 8/28/2026 3:59:50 PM EST |
| 28.00 | 0.01 | 0.18 | 0.10 | 0.07 | +0.02 | +40.00% | 0.00 | 45 | 65 | 0.64 | -0.03 | 0.03 | -0.01 | 8/28/2026 | 8/28/2026 3:59:50 PM EST |
| 28.50 | 0.00 | 0.61 | 0.31 | 0.07 | -0.03 | -30.00% | 0.01 | 6 | 24 | 1.15 | -0.05 | 0.04 | -0.02 | 8/28/2026 | 8/28/2026 3:59:50 PM EST |
| 29.00 | 0.00 | 0.79 | 0.40 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 1 | 1.18 | -0.08 | 0.06 | -0.03 | 8/26/2026 | 8/28/2026 3:59:50 PM EST |
| 29.50 | 0.00 | 0.99 | 0.50 | 0.14 | 0.00 | 0.00% | 0.02 | 0 | 8 | 1.21 | -0.12 | 0.08 | -0.03 | 8/26/2026 | 8/28/2026 3:59:50 PM EST |
| 30.00 | 0.05 | 0.29 | 0.17 | 0.23 | +0.10 | +76.93% | 0.01 | 90 | 15 | 0.47 | -0.18 | 0.10 | -0.04 | 8/28/2026 | 8/28/2026 3:59:50 PM EST |
| 30.50 | 0.00 | 0.50 | 0.25 | 0.40 | +0.23 | +135.30% | 0.01 | 15 | 8 | 0.67 | -0.24 | 0.12 | -0.05 | 8/28/2026 | 8/28/2026 3:59:50 PM EST |
| 31.00 | 0.40 | 0.61 | 0.51 | 0.41 | +0.05 | +13.89% | 0.02 | 39 | 11 | 0.56 | -0.30 | 0.14 | -0.06 | 8/28/2026 | 8/28/2026 3:59:50 PM EST |
| 31.50 | 0.37 | 1.08 | 0.73 | 0.65 | +0.27 | +71.06% | 0.02 | 34 | 73 | 0.57 | -0.38 | 0.15 | -0.07 | 8/28/2026 | 8/28/2026 3:59:50 PM EST |
| 32.00 | 0.70 | 1.56 | 1.13 | 0.82 | +0.36 | +78.27% | 0.04 | 159 | 90 | 0.68 | -0.46 | 0.16 | -0.07 | 8/28/2026 | 8/28/2026 3:59:50 PM EST |
| 32.50 | 1.05 | 1.50 | 1.28 | 1.05 | +0.40 | +61.54% | 0.04 | 48 | 46 | 0.61 | -0.54 | 0.16 | -0.07 | 8/28/2026 | 8/28/2026 3:59:50 PM EST |
| 33.00 | 1.12 | 1.96 | 1.54 | 1.05 | +0.13 | +14.13% | 0.05 | 19 | 132 | 0.56 | -0.62 | 0.15 | -0.07 | 8/28/2026 | 8/28/2026 3:59:50 PM EST |
| 33.50 | 1.37 | 3.35 | 2.36 | 1.57 | +0.36 | +29.76% | 0.07 | 3 | 63 | 0.83 | -0.69 | 0.14 | -0.06 | 8/28/2026 | 8/28/2026 3:59:50 PM EST |
| 34.00 | 1.43 | 2.44 | 1.94 | 1.67 | +0.57 | +51.82% | 0.06 | 1 | 84 | 0.77 | -0.74 | 0.13 | -0.06 | 8/28/2026 | 8/28/2026 3:59:50 PM EST |
| 34.50 | 2.10 | 3.50 | 2.80 | 2.06 | 0.00 | 0.00% | 0.08 | 0 | 2 | 1.17 | -0.80 | 0.11 | -0.05 | 8/21/2026 | 8/28/2026 3:59:50 PM EST |
| 35.00 | 2.79 | 3.80 | 3.30 | 3.10 | +1.40 | +82.36% | 0.09 | 27 | 233 | 1.14 | -0.84 | 0.09 | -0.05 | 8/28/2026 | 8/28/2026 3:59:50 PM EST |
| 35.50 | 2.58 | 4.20 | 3.39 | % | 0.10 | 0 | 0 | 1.16 | -0.86 | 0.08 | -0.05 | 8/28/2026 3:59:50 PM EST | |||
| 36.00 | 2.50 | 4.70 | 3.60 | 2.80 | 0.00 | 0.00% | 0.10 | 0 | 11 | 1.24 | -0.90 | 0.06 | -0.03 | 8/20/2026 | 8/28/2026 3:59:50 PM EST |
| 36.50 | 2.95 | 5.55 | 4.25 | % | 0.12 | 0 | 0 | 1.54 | -0.93 | 0.05 | -0.02 | 8/28/2026 3:59:50 PM EST | |||
| 37.00 | 3.40 | 5.45 | 4.43 | 4.27 | 0.00 | 0.00% | 0.12 | 0 | 16 | 1.21 | -0.96 | 0.04 | -0.02 | 7/27/2026 | 8/28/2026 3:59:50 PM EST |
| 37.50 | 3.85 | 5.90 | 4.88 | % | 0.13 | 0 | 0 | 1.23 | -0.97 | 0.03 | -0.01 | 8/28/2026 3:59:50 PM EST | |||
| 38.00 | 5.25 | 6.60 | 5.93 | % | 0.16 | 0 | 0 | 1.45 | -0.97 | 0.03 | -0.01 | 8/28/2026 3:59:50 PM EST | |||
| 38.50 | 4.40 | 7.10 | 5.75 | % | 0.15 | 0 | 0 | 1.51 | -0.99 | 0.01 | -0.01 | 8/28/2026 3:59:50 PM EST | |||
| 39.00 | 4.90 | 7.40 | 6.15 | % | 0.16 | 0 | 0 | 1.42 | -0.99 | 0.01 | -0.01 | 8/28/2026 3:59:50 PM EST | |||
| 39.50 | 5.40 | 8.15 | 6.78 | % | 0.17 | 0 | 0 | 1.67 | -0.99 | 0.01 | 0.00 | 8/28/2026 3:59:50 PM EST | |||
| 40.00 | 5.90 | 8.35 | 7.13 | % | 0.18 | 0 | 0 | 1.49 | -0.99 | 0.01 | 0.00 | 8/28/2026 3:59:50 PM EST | |||
| 40.50 | 6.40 | 9.05 | 7.73 | % | 0.19 | 0 | 0 | 1.71 | -1.00 | 0.00 | 0.00 | 8/28/2026 3:59:50 PM EST | |||
| 41.00 | 6.95 | 9.50 | 8.23 | % | 0.20 | 0 | 0 | 1.73 | -1.00 | 0.00 | 0.00 | 8/28/2026 3:59:50 PM EST | |||
| 41.50 | 7.35 | 9.80 | 8.58 | % | 0.21 | 0 | 0 | 1.60 | -1.00 | 0.00 | 0.00 | 8/28/2026 3:59:50 PM EST | |||
| 42.00 | 7.85 | 10.50 | 9.18 | 9.03 | 0.00 | 0.00% | 0.22 | 0 | 10 | 1.83 | -1.00 | 0.00 | 0.00 | 8/6/2026 | 8/28/2026 3:59:50 PM EST |
| 42.50 | 8.35 | 11.15 | 9.75 | % | 0.23 | 0 | 0 | 2.01 | -1.00 | 0.00 | 0.00 | 8/28/2026 3:59:50 PM EST | |||
| 43.00 | 8.85 | 11.50 | 10.18 | % | 0.24 | 0 | 0 | 1.94 | -1.00 | 0.00 | 0.00 | 8/28/2026 3:59:50 PM EST | |||
| 43.50 | 9.35 | 11.80 | 10.58 | % | 0.24 | 0 | 0 | 1.80 | -1.00 | 0.00 | 0.00 | 8/28/2026 3:59:50 PM EST | |||
| 44.00 | 9.85 | 12.60 | 11.23 | % | 0.26 | 0 | 0 | 2.12 | -1.00 | 0.00 | 0.00 | 8/28/2026 3:59:50 PM EST | |||
| 44.50 | 10.35 | 12.75 | 11.55 | % | 0.26 | 0 | 0 | 1.83 | -1.00 | 0.00 | 0.00 | 8/28/2026 3:59:50 PM EST | |||
| 45.00 | 10.85 | 13.25 | 12.05 | % | 0.27 | 0 | 0 | 1.88 | -1.00 | 0.00 | 0.00 | 8/28/2026 3:59:50 PM EST | |||
| 45.50 | 11.35 | 14.30 | 12.83 | % | 0.28 | 0 | 0 | 2.43 | -1.00 | 0.00 | 0.00 | 8/28/2026 3:59:50 PM EST | |||
| 46.00 | 11.85 | 14.55 | 13.20 | % | 0.29 | 0 | 0 | 2.26 | -1.00 | 0.00 | 0.00 | 8/28/2026 3:59:50 PM EST | |||
| 46.50 | 12.35 | 15.05 | 13.70 | % | 0.29 | 0 | 0 | 2.31 | -1.00 | 0.00 | 0.00 | 8/28/2026 3:59:50 PM EST | |||
| 47.00 | 12.85 | 15.45 | 14.15 | % | 0.30 | 0 | 0 | 2.26 | -1.00 | 0.00 | 0.00 | 8/28/2026 3:59:50 PM EST | |||
| 50.00 | 15.90 | 18.40 | 17.15 | % | 0.34 | 0 | 0 | 2.45 | -1.00 | 0.00 | 0.00 | 8/28/2026 3:59:50 PM EST | |||
| 55.00 | 20.85 | 24.05 | 22.45 | % | 0.41 | 0 | 0 | 3.42 | -1.00 | 0.00 | 0.00 | 8/28/2026 3:59:50 PM EST |