Options Chain for ENERGY FUELS INC COM NEW (UUUU) - $14.67 as of 8/28/2026 8:28:28 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5.00 | 9.40 | 10.70 | 10.05 | 10.87 | 0.00 | 0.00% | 2.01 | 0 | 7 | 9.06 | 1.00 | 0.00 | 0.00 | 8/25/2026 | 8/28/2026 3:59:55 PM EST |
| 6.00 | 8.45 | 9.25 | 8.85 | 8.89 | -0.90 | -9.20% | 1.47 | 11 | 2 | 6.20 | 1.00 | 0.00 | 0.00 | 8/28/2026 | 8/28/2026 3:59:55 PM EST |
| 7.00 | 7.45 | 8.70 | 8.08 | % | 1.15 | 0 | 0 | 6.61 | 1.00 | 0.00 | 0.00 | 8/28/2026 3:59:55 PM EST | |||
| 7.50 | 6.95 | 8.20 | 7.58 | 8.40 | 0.00 | 0.00% | 1.01 | 0 | 1 | 6.13 | 1.00 | 0.00 | 0.00 | 8/25/2026 | 8/28/2026 3:59:55 PM EST |
| 8.00 | 6.35 | 7.05 | 6.70 | 7.00 | 0.00 | 0.00% | 0.84 | 0 | 3 | 3.92 | 1.00 | 0.00 | 0.00 | 8/17/2026 | 8/28/2026 3:59:55 PM EST |
| 8.50 | 5.80 | 7.20 | 6.50 | % | 0.76 | 0 | 0 | 5.26 | 1.00 | 0.00 | 0.00 | 8/28/2026 3:59:55 PM EST | |||
| 9.00 | 5.35 | 6.70 | 6.03 | 6.90 | 0.00 | 0.00% | 0.67 | 0 | 5 | 4.87 | 1.00 | 0.00 | 0.00 | 8/25/2026 | 8/28/2026 3:59:55 PM EST |
| 9.50 | 5.00 | 6.10 | 5.55 | 6.41 | 0.00 | 0.00% | 0.58 | 0 | 2 | 4.30 | 1.00 | 0.00 | 0.00 | 8/25/2026 | 8/28/2026 3:59:55 PM EST |
| 10.00 | 4.35 | 5.65 | 5.00 | 5.90 | 0.00 | 0.00% | 0.50 | 0 | 7 | 4.06 | 1.00 | 0.00 | 0.00 | 8/25/2026 | 8/28/2026 3:59:55 PM EST |
| 10.50 | 3.85 | 5.20 | 4.53 | 5.27 | +0.12 | +2.33% | 0.43 | 1 | 12 | 3.82 | 1.00 | 0.00 | 0.00 | 8/28/2026 | 8/28/2026 3:59:55 PM EST |
| 11.00 | 3.50 | 4.15 | 3.83 | 4.90 | 0.00 | 0.00% | 0.35 | 0 | 260 | 2.46 | 1.00 | 0.00 | 0.00 | 8/25/2026 | 8/28/2026 3:59:55 PM EST |
| 11.50 | 3.00 | 3.45 | 3.23 | 3.27 | +1.89 | +136.96% | 0.28 | 5 | 16 | 1.79 | 1.00 | 0.01 | 0.00 | 8/28/2026 | 8/28/2026 3:59:55 PM EST |
| 12.00 | 2.38 | 2.95 | 2.67 | 2.63 | -1.19 | -31.16% | 0.22 | 25 | 34 | 1.57 | 0.98 | 0.03 | -0.01 | 8/28/2026 | 8/28/2026 3:59:55 PM EST |
| 12.50 | 1.94 | 2.73 | 2.34 | 2.50 | -0.76 | -23.32% | 0.19 | 1 | 87 | 1.85 | 0.96 | 0.07 | -0.01 | 8/28/2026 | 8/28/2026 3:59:55 PM EST |
| 13.00 | 1.56 | 1.89 | 1.73 | 1.65 | -0.98 | -37.27% | 0.13 | 11 | 42 | 1.03 | 0.90 | 0.12 | -0.02 | 8/28/2026 | 8/28/2026 3:59:55 PM EST |
| 13.50 | 1.17 | 1.45 | 1.31 | 1.28 | -1.04 | -44.83% | 0.10 | 44 | 45 | 0.92 | 0.83 | 0.19 | -0.03 | 8/28/2026 | 8/28/2026 3:59:55 PM EST |
| 14.00 | 0.89 | 1.01 | 0.95 | 0.90 | -0.98 | -52.13% | 0.07 | 193 | 282 | 0.68 | 0.71 | 0.25 | -0.04 | 8/28/2026 | 8/28/2026 3:59:55 PM EST |
| 14.50 | 0.56 | 0.74 | 0.65 | 0.61 | -0.87 | -58.79% | 0.04 | 117 | 215 | 0.68 | 0.57 | 0.29 | -0.04 | 8/28/2026 | 8/28/2026 3:59:55 PM EST |
| 15.00 | 0.37 | 0.46 | 0.42 | 0.42 | -0.68 | -61.82% | 0.03 | 690 | 922 | 0.68 | 0.43 | 0.29 | -0.04 | 8/28/2026 | 8/28/2026 3:59:55 PM EST |
| 15.50 | 0.22 | 0.26 | 0.24 | 0.22 | -0.55 | -71.43% | 0.02 | 257 | 606 | 0.67 | 0.29 | 0.26 | -0.03 | 8/28/2026 | 8/28/2026 3:59:55 PM EST |
| 16.00 | 0.11 | 0.16 | 0.14 | 0.15 | -0.39 | -72.23% | 0.01 | 335 | 2,410 | 0.67 | 0.18 | 0.20 | -0.03 | 8/28/2026 | 8/28/2026 3:59:55 PM EST |
| 16.50 | 0.07 | 0.12 | 0.10 | 0.10 | -0.30 | -75.00% | 0.01 | 304 | 526 | 0.72 | 0.11 | 0.14 | -0.02 | 8/28/2026 | 8/28/2026 3:59:55 PM EST |
| 17.00 | 0.04 | 0.06 | 0.05 | 0.03 | -0.22 | -88.00% | 0.00 | 217 | 556 | 0.73 | 0.06 | 0.09 | -0.01 | 8/28/2026 | 8/28/2026 3:59:55 PM EST |
| 17.50 | 0.01 | 0.17 | 0.09 | 0.03 | -0.12 | -80.00% | 0.01 | 23 | 359 | 0.88 | 0.03 | 0.05 | -0.01 | 8/28/2026 | 8/28/2026 3:59:55 PM EST |
| 18.00 | 0.01 | 0.15 | 0.08 | 0.02 | -0.09 | -81.82% | 0.00 | 117 | 615 | 0.96 | 0.01 | 0.03 | 0.00 | 8/28/2026 | 8/28/2026 3:59:55 PM EST |
| 18.50 | 0.00 | 0.03 | 0.02 | 0.02 | -0.05 | -71.43% | 0.00 | 6 | 132 | 0.93 | 0.01 | 0.01 | 0.00 | 8/28/2026 | 8/28/2026 3:59:55 PM EST |
| 19.00 | 0.01 | 0.15 | 0.08 | 0.05 | 0.00 | 0.00% | 0.00 | 1 | 176 | 1.14 | 0.00 | 0.01 | 0.00 | 8/28/2026 | 8/28/2026 3:59:55 PM EST |
| 19.50 | 0.00 | 0.15 | 0.08 | 0.07 | 0.00 | 0.00% | 0.00 | 0 | 16 | 1.53 | 0.00 | 0.00 | 0.00 | 8/27/2026 | 8/28/2026 3:59:55 PM EST |
| 20.00 | 0.00 | 0.01 | 0.01 | 0.01 | -0.01 | -50.00% | 0.00 | 3 | 582 | 1.00 | 0.00 | 0.00 | 0.00 | 8/28/2026 | 8/28/2026 3:59:55 PM EST |
| 21.00 | 0.00 | 0.41 | 0.21 | 0.01 | 0.00 | 0.00% | 0.01 | 0 | 79 | 2.39 | 0.00 | 0.00 | 0.00 | 8/27/2026 | 8/28/2026 3:59:55 PM EST |
| 22.00 | 0.00 | 0.10 | 0.05 | % | 0.00 | 0 | 0 | 1.81 | 0.00 | 0.00 | 0.00 | 8/28/2026 3:59:55 PM EST | |||
| 23.00 | 0.00 | 0.40 | 0.20 | % | 0.01 | 0 | 0 | 2.74 | 0.00 | 0.00 | 0.00 | 8/28/2026 3:59:55 PM EST | |||
| 24.00 | 0.00 | 0.14 | 0.07 | 0.09 | % | 0.00 | 1 | 0 | 2.25 | 0.00 | 0.00 | 0.00 | 8/28/2026 | 8/28/2026 3:59:55 PM EST | |
| 25.00 | 0.00 | 0.05 | 0.03 | 0.03 | -0.04 | -57.15% | 0.00 | 3 | 3 | 1.97 | 0.00 | 0.00 | 0.00 | 8/28/2026 | 8/28/2026 3:59:55 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5.00 | 0.00 | 0.39 | 0.20 | 0.22 | 0.00 | 0.00% | 0.04 | 0 | 2 | 0.00 | 0.00 | 0.00 | 0.00 | 8/25/2026 | 8/28/2026 3:59:55 PM EST |
| 6.00 | 0.00 | 0.40 | 0.20 | 0.27 | 0.00 | 0.00% | 0.03 | 0 | 2 | 5.49 | 0.00 | 0.00 | 0.00 | 8/25/2026 | 8/28/2026 3:59:55 PM EST |
| 7.00 | 0.00 | 0.40 | 0.20 | % | 0.03 | 0 | 0 | 4.68 | 0.00 | 0.00 | 0.00 | 8/28/2026 3:59:55 PM EST | |||
| 7.50 | 0.00 | 0.40 | 0.20 | 0.12 | 0.00 | 0.00% | 0.03 | 0 | 1 | 4.32 | 0.00 | 0.00 | 0.00 | 7/31/2026 | 8/28/2026 3:59:55 PM EST |
| 8.00 | 0.00 | 0.40 | 0.20 | 0.12 | 0.00 | 0.00% | 0.03 | 0 | 1 | 3.99 | 0.00 | 0.00 | 0.00 | 8/4/2026 | 8/28/2026 3:59:55 PM EST |
| 8.50 | 0.00 | 0.40 | 0.20 | 0.14 | 0.00 | 0.00% | 0.02 | 0 | 9 | 3.67 | 0.00 | 0.00 | 0.00 | 8/6/2026 | 8/28/2026 3:59:55 PM EST |
| 9.00 | 0.00 | 0.40 | 0.20 | 0.02 | 0.00 | 0.00% | 0.02 | 0 | 19 | 3.37 | 0.00 | 0.00 | 0.00 | 8/10/2026 | 8/28/2026 3:59:55 PM EST |
| 9.50 | 0.00 | 0.40 | 0.20 | 0.50 | 0.00 | 0.00% | 0.02 | 0 | 6 | 3.09 | 0.00 | 0.00 | 0.00 | 7/30/2026 | 8/28/2026 3:59:55 PM EST |
| 10.00 | 0.00 | 0.40 | 0.20 | 0.06 | 0.00 | 0.00% | 0.02 | 0 | 404 | 2.81 | 0.00 | 0.00 | 0.00 | 8/21/2026 | 8/28/2026 3:59:55 PM EST |
| 10.50 | 0.00 | 0.01 | 0.01 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 25 | 1.11 | 0.00 | 0.00 | 0.00 | 8/26/2026 | 8/28/2026 3:59:55 PM EST |
| 11.00 | 0.00 | 0.25 | 0.13 | 0.01 | 0.00 | 0.00% | 0.01 | 0 | 92 | 1.95 | 0.00 | 0.00 | 0.00 | 8/26/2026 | 8/28/2026 3:59:55 PM EST |
| 11.50 | 0.00 | 0.11 | 0.06 | 0.36 | +0.22 | +157.15% | 0.01 | 4 | 103 | 1.35 | 0.00 | 0.01 | 0.00 | 8/28/2026 | 8/28/2026 3:59:55 PM EST |
| 12.00 | 0.01 | 0.15 | 0.08 | 0.02 | -0.06 | -75.00% | 0.01 | 2 | 138 | 1.00 | -0.02 | 0.03 | -0.01 | 8/28/2026 | 8/28/2026 3:59:55 PM EST |
| 12.50 | 0.01 | 0.10 | 0.06 | 0.03 | 0.00 | 0.00% | 0.00 | 13 | 305 | 0.78 | -0.04 | 0.07 | -0.01 | 8/28/2026 | 8/28/2026 3:59:55 PM EST |
| 13.00 | 0.03 | 0.08 | 0.06 | 0.07 | +0.03 | +75.00% | 0.00 | 58 | 93 | 0.66 | -0.10 | 0.12 | -0.02 | 8/28/2026 | 8/28/2026 3:59:55 PM EST |
| 13.50 | 0.11 | 0.15 | 0.13 | 0.11 | +0.02 | +22.23% | 0.01 | 91 | 158 | 0.67 | -0.17 | 0.19 | -0.03 | 8/28/2026 | 8/28/2026 3:59:55 PM EST |
| 14.00 | 0.17 | 0.29 | 0.23 | 0.29 | +0.18 | +163.64% | 0.02 | 165 | 208 | 0.63 | -0.29 | 0.25 | -0.04 | 8/28/2026 | 8/28/2026 3:59:55 PM EST |
| 14.50 | 0.37 | 0.57 | 0.47 | 0.44 | +0.24 | +120.00% | 0.03 | 214 | 517 | 0.69 | -0.43 | 0.29 | -0.04 | 8/28/2026 | 8/28/2026 3:59:55 PM EST |
| 15.00 | 0.65 | 0.86 | 0.76 | 0.77 | +0.43 | +126.48% | 0.05 | 210 | 329 | 0.71 | -0.57 | 0.29 | -0.04 | 8/28/2026 | 8/28/2026 3:59:55 PM EST |
| 15.50 | 0.97 | 1.24 | 1.11 | 1.12 | +0.60 | +115.39% | 0.07 | 70 | 97 | 0.73 | -0.71 | 0.26 | -0.03 | 8/28/2026 | 8/28/2026 3:59:55 PM EST |
| 16.00 | 1.35 | 1.62 | 1.49 | 1.53 | +0.74 | +93.68% | 0.09 | 128 | 229 | 0.68 | -0.82 | 0.20 | -0.03 | 8/28/2026 | 8/28/2026 3:59:55 PM EST |
| 16.50 | 1.83 | 1.95 | 1.89 | 1.89 | +0.71 | +60.17% | 0.11 | 73 | 132 | 0.79 | -0.89 | 0.14 | -0.02 | 8/28/2026 | 8/28/2026 3:59:55 PM EST |
| 17.00 | 2.22 | 2.61 | 2.42 | 2.40 | +0.66 | +37.94% | 0.14 | 38 | 235 | 1.23 | -0.94 | 0.09 | -0.01 | 8/28/2026 | 8/28/2026 3:59:55 PM EST |
| 17.50 | 2.61 | 3.15 | 2.88 | 2.40 | +0.48 | +25.00% | 0.16 | 2 | 2 | 1.44 | -0.97 | 0.05 | -0.01 | 8/28/2026 | 8/28/2026 3:59:55 PM EST |
| 18.00 | 3.05 | 3.65 | 3.35 | 2.94 | -0.31 | -9.54% | 0.19 | 1 | 5 | 1.57 | -0.99 | 0.03 | 0.00 | 8/28/2026 | 8/28/2026 3:59:55 PM EST |
| 18.50 | 3.55 | 4.00 | 3.78 | 3.70 | +0.03 | +0.82% | 0.20 | 7 | 3 | 1.39 | -0.99 | 0.01 | 0.00 | 8/28/2026 | 8/28/2026 3:59:55 PM EST |
| 19.00 | 4.05 | 4.70 | 4.38 | 6.30 | 0.00 | 0.00% | 0.23 | 0 | 2 | 1.90 | -1.00 | 0.01 | 0.00 | 8/4/2026 | 8/28/2026 3:59:55 PM EST |
| 19.50 | 4.50 | 5.05 | 4.78 | 4.70 | +0.75 | +18.99% | 0.25 | 3 | 1 | 1.72 | -1.00 | 0.00 | 0.00 | 8/28/2026 | 8/28/2026 3:59:55 PM EST |
| 20.00 | 4.85 | 5.70 | 5.28 | 4.58 | +0.15 | +3.39% | 0.26 | 2 | 0 | 2.13 | -1.00 | 0.00 | 0.00 | 8/28/2026 | 8/28/2026 3:59:55 PM EST |
| 21.00 | 6.10 | 6.50 | 6.30 | 6.28 | +0.82 | +15.02% | 0.30 | 5 | 2 | 1.89 | -1.00 | 0.00 | 0.00 | 8/28/2026 | 8/28/2026 3:59:55 PM EST |
| 22.00 | 7.10 | 7.60 | 7.35 | 7.20 | +0.77 | +11.98% | 0.33 | 2 | 0 | 2.31 | -1.00 | 0.00 | 0.00 | 8/28/2026 | 8/28/2026 3:59:55 PM EST |
| 23.00 | 8.10 | 8.60 | 8.35 | 7.79 | 0.00 | 0.00% | 0.36 | 0 | 0 | 2.48 | -1.00 | 0.00 | 0.00 | 8/25/2026 | 8/28/2026 3:59:55 PM EST |
| 24.00 | 9.00 | 9.70 | 9.35 | 9.20 | +0.75 | +8.88% | 0.39 | 2 | 0 | 2.87 | -1.00 | 0.00 | 0.00 | 8/28/2026 | 8/28/2026 3:59:55 PM EST |
| 25.00 | 9.65 | 10.50 | 10.08 | 10.21 | +1.01 | +10.98% | 0.40 | 2 | 0 | 2.51 | -1.00 | 0.00 | 0.00 | 8/28/2026 | 8/28/2026 3:59:55 PM EST |