Options Chain for UNION PAC CORP COM (UNP) - $298.74 as of 8/18/2026 10:13:30 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 155.00 | 142.10 | 146.30 | 144.20 | % | 0.93 | 0 | 0 | 2.07 | 1.00 | 0.00 | 0.00 | 8/18/2026 4:00:08 PM EST | |||
| 160.00 | 137.10 | 141.30 | 139.20 | % | 0.87 | 0 | 0 | 1.98 | 1.00 | 0.00 | 0.00 | 8/18/2026 4:00:08 PM EST | |||
| 165.00 | 132.20 | 136.30 | 134.25 | % | 0.81 | 0 | 0 | 1.89 | 1.00 | 0.00 | 0.00 | 8/18/2026 4:00:08 PM EST | |||
| 170.00 | 127.10 | 131.30 | 129.20 | % | 0.76 | 0 | 0 | 1.81 | 1.00 | 0.00 | 0.00 | 8/18/2026 4:00:08 PM EST | |||
| 175.00 | 122.40 | 126.30 | 124.35 | % | 0.71 | 0 | 0 | 1.75 | 1.00 | 0.00 | 0.00 | 8/18/2026 4:00:08 PM EST | |||
| 180.00 | 117.20 | 121.30 | 119.25 | % | 0.66 | 0 | 0 | 1.56 | 1.00 | 0.00 | 0.00 | 8/18/2026 4:00:08 PM EST | |||
| 185.00 | 112.10 | 116.30 | 114.20 | % | 0.62 | 0 | 0 | 1.49 | 1.00 | 0.00 | 0.00 | 8/18/2026 4:00:08 PM EST | |||
| 190.00 | 107.40 | 111.40 | 109.40 | % | 0.58 | 0 | 0 | 1.51 | 1.00 | 0.00 | 0.00 | 8/18/2026 4:00:08 PM EST | |||
| 195.00 | 102.40 | 106.40 | 104.40 | % | 0.54 | 0 | 0 | 1.45 | 1.00 | 0.00 | 0.00 | 8/18/2026 4:00:08 PM EST | |||
| 200.00 | 97.50 | 101.40 | 99.45 | % | 0.50 | 0 | 0 | 1.37 | 1.00 | 0.00 | 0.00 | 8/18/2026 4:00:08 PM EST | |||
| 205.00 | 92.50 | 96.40 | 94.45 | % | 0.46 | 0 | 0 | 1.30 | 1.00 | 0.00 | 0.00 | 8/18/2026 4:00:08 PM EST | |||
| 210.00 | 87.30 | 91.40 | 89.35 | % | 0.43 | 0 | 0 | 1.24 | 1.00 | 0.00 | 0.00 | 8/18/2026 4:00:08 PM EST | |||
| 215.00 | 82.50 | 86.40 | 84.45 | % | 0.39 | 0 | 0 | 1.17 | 1.00 | 0.00 | 0.00 | 8/18/2026 4:00:08 PM EST | |||
| 220.00 | 77.50 | 81.40 | 79.45 | % | 0.36 | 0 | 0 | 1.11 | 1.00 | 0.00 | 0.00 | 8/18/2026 4:00:08 PM EST | |||
| 225.00 | 72.10 | 76.40 | 74.25 | 89.20 | 0.00 | 0.00% | 0.33 | 0 | 1 | 1.05 | 1.00 | 0.00 | 0.00 | 7/23/2026 | 8/18/2026 4:00:08 PM EST |
| 230.00 | 67.10 | 71.40 | 69.25 | % | 0.30 | 0 | 0 | 0.98 | 1.00 | 0.00 | 0.00 | 8/18/2026 4:00:08 PM EST | |||
| 235.00 | 62.10 | 66.40 | 64.25 | % | 0.27 | 0 | 0 | 0.92 | 1.00 | 0.00 | 0.00 | 8/18/2026 4:00:08 PM EST | |||
| 240.00 | 57.40 | 61.40 | 59.40 | 64.70 | 0.00 | 0.00% | 0.25 | 0 | 1 | 0.85 | 1.00 | 0.00 | 0.00 | 7/27/2026 | 8/18/2026 4:00:08 PM EST |
| 245.00 | 51.80 | 56.40 | 54.10 | % | 0.22 | 0 | 0 | 0.78 | 1.00 | 0.00 | 0.00 | 8/18/2026 4:00:08 PM EST | |||
| 250.00 | 47.30 | 51.50 | 49.40 | % | 0.20 | 0 | 0 | 0.74 | 1.00 | 0.00 | 0.00 | 8/18/2026 4:00:08 PM EST | |||
| 255.00 | 42.40 | 46.50 | 44.45 | % | 0.17 | 0 | 0 | 0.68 | 1.00 | 0.00 | 0.00 | 8/18/2026 4:00:08 PM EST | |||
| 260.00 | 37.70 | 41.50 | 39.60 | 36.70 | 0.00 | 0.00% | 0.15 | 0 | 2 | 0.62 | 0.99 | 0.00 | -0.01 | 8/13/2026 | 8/18/2026 4:00:08 PM EST |
| 265.00 | 32.30 | 36.50 | 34.40 | % | 0.13 | 0 | 0 | 0.57 | 0.98 | 0.00 | -0.02 | 8/18/2026 4:00:08 PM EST | |||
| 270.00 | 27.50 | 31.70 | 29.60 | % | 0.11 | 0 | 0 | 0.51 | 0.96 | 0.00 | -0.04 | 8/18/2026 4:00:08 PM EST | |||
| 275.00 | 22.80 | 26.90 | 24.85 | % | 0.09 | 0 | 0 | 0.45 | 0.93 | 0.01 | -0.07 | 8/18/2026 4:00:08 PM EST | |||
| 277.50 | 20.50 | 24.50 | 22.50 | % | 0.08 | 0 | 0 | 0.42 | 0.91 | 0.01 | -0.08 | 8/18/2026 4:00:08 PM EST | |||
| 280.00 | 18.40 | 22.20 | 20.30 | 14.65 | 0.00 | 0.00% | 0.07 | 0 | 1 | 0.41 | 0.87 | 0.01 | -0.11 | 8/3/2026 | 8/18/2026 4:00:08 PM EST |
| 282.50 | 16.00 | 19.80 | 17.90 | % | 0.06 | 0 | 0 | 0.39 | 0.84 | 0.01 | -0.12 | 8/18/2026 4:00:08 PM EST | |||
| 285.00 | 14.70 | 17.60 | 16.15 | 12.93 | 0.00 | 0.00% | 0.06 | 0 | 4 | 0.28 | 0.80 | 0.02 | -0.14 | 7/31/2026 | 8/18/2026 4:00:08 PM EST |
| 287.50 | 12.80 | 15.50 | 14.15 | 13.87 | % | 0.05 | 50 | 0 | 0.28 | 0.76 | 0.02 | -0.15 | 8/18/2026 | 8/18/2026 4:00:08 PM EST | |
| 290.00 | 10.70 | 13.40 | 12.05 | 9.25 | 0.00 | 0.00% | 0.04 | 0 | 6 | 0.26 | 0.72 | 0.02 | -0.16 | 8/14/2026 | 8/18/2026 4:00:08 PM EST |
| 292.50 | 8.70 | 11.80 | 10.25 | % | 0.04 | 0 | 0 | 0.26 | 0.67 | 0.02 | -0.17 | 8/18/2026 4:00:08 PM EST | |||
| 295.00 | 7.00 | 9.40 | 8.20 | 8.19 | +1.69 | +26.00% | 0.03 | 1 | 7 | 0.24 | 0.61 | 0.02 | -0.17 | 8/18/2026 | 8/18/2026 4:00:08 PM EST |
| 297.50 | 5.40 | 8.50 | 6.95 | % | 0.02 | 0 | 0 | 0.24 | 0.55 | 0.03 | -0.17 | 8/18/2026 4:00:08 PM EST | |||
| 300.00 | 3.60 | 6.70 | 5.15 | 5.32 | -0.41 | -7.16% | 0.02 | 1 | 8 | 0.22 | 0.48 | 0.03 | -0.17 | 8/18/2026 | 8/18/2026 4:00:08 PM EST |
| 302.50 | 2.80 | 4.80 | 3.80 | 4.97 | -0.33 | -6.23% | 0.01 | 1 | 1 | 0.21 | 0.40 | 0.03 | -0.15 | 8/18/2026 | 8/18/2026 4:00:08 PM EST |
| 305.00 | 1.10 | 4.90 | 3.00 | 2.33 | 0.00 | 0.00% | 0.01 | 0 | 20 | 0.21 | 0.32 | 0.03 | -0.14 | 8/10/2026 | 8/18/2026 4:00:08 PM EST |
| 307.50 | 0.30 | 3.30 | 1.80 | % | 0.01 | 0 | 0 | 0.18 | 0.24 | 0.03 | -0.11 | 8/18/2026 4:00:08 PM EST | |||
| 310.00 | 0.20 | 4.00 | 2.10 | 1.86 | +0.21 | +12.73% | 0.01 | 2 | 11 | 0.22 | 0.18 | 0.02 | -0.09 | 8/18/2026 | 8/18/2026 4:00:08 PM EST |
| 312.50 | 0.00 | 3.10 | 1.55 | % | 0.00 | 0 | 0 | 0.30 | 0.14 | 0.02 | -0.08 | 8/18/2026 4:00:08 PM EST | |||
| 315.00 | 0.00 | 3.10 | 1.55 | 0.78 | 0.00 | 0.00% | 0.00 | 0 | 9 | 0.34 | 0.10 | 0.01 | -0.06 | 8/10/2026 | 8/18/2026 4:00:08 PM EST |
| 317.50 | 0.00 | 2.90 | 1.45 | % | 0.00 | 0 | 0 | 0.35 | 0.07 | 0.01 | -0.05 | 8/18/2026 4:00:08 PM EST | |||
| 320.00 | 0.00 | 2.70 | 1.35 | 0.50 | 0.00 | 0.00% | 0.00 | 0 | 21 | 0.37 | 0.04 | 0.01 | -0.03 | 8/7/2026 | 8/18/2026 4:00:08 PM EST |
| 322.50 | 0.00 | 2.60 | 1.30 | % | 0.00 | 0 | 0 | 0.39 | 0.03 | 0.01 | -0.02 | 8/18/2026 4:00:08 PM EST | |||
| 325.00 | 0.00 | 2.50 | 1.25 | 3.80 | 0.00 | 0.00% | 0.00 | 0 | 56 | 0.41 | 0.01 | 0.00 | -0.01 | 7/24/2026 | 8/18/2026 4:00:08 PM EST |
| 330.00 | 0.00 | 2.40 | 1.20 | 2.00 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.45 | 0.00 | 0.00 | 0.00 | 7/28/2026 | 8/18/2026 4:00:08 PM EST |
| 335.00 | 0.00 | 2.30 | 1.15 | 2.15 | 0.00 | 0.00% | 0.00 | 0 | 18 | 0.48 | 0.00 | 0.00 | 0.00 | 7/24/2026 | 8/18/2026 4:00:08 PM EST |
| 340.00 | 0.00 | 2.25 | 1.13 | 1.45 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.52 | 0.00 | 0.00 | 0.00 | 7/24/2026 | 8/18/2026 4:00:08 PM EST |
| 345.00 | 0.00 | 2.20 | 1.10 | % | 0.00 | 0 | 0 | 0.56 | 0.00 | 0.00 | 0.00 | 8/18/2026 4:00:08 PM EST | |||
| 350.00 | 0.00 | 2.20 | 1.10 | % | 0.00 | 0 | 0 | 0.60 | 0.00 | 0.00 | 0.00 | 8/18/2026 4:00:08 PM EST | |||
| 355.00 | 0.00 | 2.20 | 1.10 | % | 0.00 | 0 | 0 | 0.63 | 0.00 | 0.00 | 0.00 | 8/18/2026 4:00:08 PM EST | |||
| 360.00 | 0.00 | 2.15 | 1.08 | % | 0.00 | 0 | 0 | 0.66 | 0.00 | 0.00 | 0.00 | 8/18/2026 4:00:08 PM EST | |||
| 365.00 | 0.00 | 2.15 | 1.08 | % | 0.00 | 0 | 0 | 0.70 | 0.00 | 0.00 | 0.00 | 8/18/2026 4:00:08 PM EST | |||
| 370.00 | 0.00 | 2.15 | 1.08 | % | 0.00 | 0 | 0 | 0.73 | 0.00 | 0.00 | 0.00 | 8/18/2026 4:00:08 PM EST | |||
| 380.00 | 0.00 | 2.15 | 1.08 | % | 0.00 | 0 | 0 | 0.80 | 0.00 | 0.00 | 0.00 | 8/18/2026 4:00:08 PM EST | |||
| 390.00 | 0.00 | 2.15 | 1.08 | % | 0.00 | 0 | 0 | 0.86 | 0.00 | 0.00 | 0.00 | 8/18/2026 4:00:08 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 155.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 1.93 | 0.00 | 0.00 | 0.00 | 8/18/2026 4:00:08 PM EST | |||
| 160.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 1.85 | 0.00 | 0.00 | 0.00 | 8/18/2026 4:00:08 PM EST | |||
| 165.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 1.77 | 0.00 | 0.00 | 0.00 | 8/18/2026 4:00:08 PM EST | |||
| 170.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 1.70 | 0.00 | 0.00 | 0.00 | 8/18/2026 4:00:08 PM EST | |||
| 175.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 1.62 | 0.00 | 0.00 | 0.00 | 8/18/2026 4:00:08 PM EST | |||
| 180.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 1.55 | 0.00 | 0.00 | 0.00 | 8/18/2026 4:00:08 PM EST | |||
| 185.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 1.48 | 0.00 | 0.00 | 0.00 | 8/18/2026 4:00:08 PM EST | |||
| 190.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 1.41 | 0.00 | 0.00 | 0.00 | 8/18/2026 4:00:08 PM EST | |||
| 195.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 1.35 | 0.00 | 0.00 | 0.00 | 8/18/2026 4:00:08 PM EST | |||
| 200.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 1.28 | 0.00 | 0.00 | 0.00 | 8/18/2026 4:00:08 PM EST | |||
| 205.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 1.22 | 0.00 | 0.00 | 0.00 | 8/18/2026 4:00:08 PM EST | |||
| 210.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 1.15 | 0.00 | 0.00 | 0.00 | 8/18/2026 4:00:08 PM EST | |||
| 215.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 1.09 | 0.00 | 0.00 | 0.00 | 8/18/2026 4:00:08 PM EST | |||
| 220.00 | 0.00 | 2.15 | 1.08 | % | 0.00 | 0 | 0 | 1.03 | 0.00 | 0.00 | 0.00 | 8/18/2026 4:00:08 PM EST | |||
| 225.00 | 0.00 | 2.15 | 1.08 | % | 0.00 | 0 | 0 | 0.97 | 0.00 | 0.00 | 0.00 | 8/18/2026 4:00:08 PM EST | |||
| 230.00 | 0.00 | 2.15 | 1.08 | % | 0.00 | 0 | 0 | 0.91 | 0.00 | 0.00 | 0.00 | 8/18/2026 4:00:08 PM EST | |||
| 235.00 | 0.00 | 2.15 | 1.08 | 0.59 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.85 | 0.00 | 0.00 | 0.00 | 7/24/2026 | 8/18/2026 4:00:08 PM EST |
| 240.00 | 0.00 | 2.15 | 1.08 | % | 0.00 | 0 | 0 | 0.79 | 0.00 | 0.00 | 0.00 | 8/18/2026 4:00:08 PM EST | |||
| 245.00 | 0.00 | 2.15 | 1.08 | % | 0.00 | 0 | 0 | 0.74 | 0.00 | 0.00 | 0.00 | 8/18/2026 4:00:08 PM EST | |||
| 250.00 | 0.00 | 2.20 | 1.10 | % | 0.00 | 0 | 0 | 0.69 | 0.00 | 0.00 | 0.00 | 8/18/2026 4:00:08 PM EST | |||
| 255.00 | 0.00 | 2.20 | 1.10 | % | 0.00 | 0 | 0 | 0.63 | 0.00 | 0.00 | 0.00 | 8/18/2026 4:00:08 PM EST | |||
| 260.00 | 0.00 | 2.25 | 1.13 | % | 0.00 | 0 | 0 | 0.58 | -0.01 | 0.00 | -0.01 | 8/18/2026 4:00:08 PM EST | |||
| 265.00 | 0.00 | 2.35 | 1.18 | 1.17 | 0.00 | 0.00% | 0.00 | 0 | 3 | 0.53 | -0.02 | 0.00 | -0.02 | 7/27/2026 | 8/18/2026 4:00:08 PM EST |
| 270.00 | 0.00 | 2.50 | 1.25 | 1.33 | 0.00 | 0.00% | 0.00 | 0 | 15 | 0.48 | -0.04 | 0.00 | -0.04 | 8/13/2026 | 8/18/2026 4:00:08 PM EST |
| 275.00 | 0.00 | 2.70 | 1.35 | 1.63 | 0.00 | 0.00% | 0.00 | 0 | 28 | 0.43 | -0.07 | 0.01 | -0.07 | 8/13/2026 | 8/18/2026 4:00:08 PM EST |
| 277.50 | 0.00 | 2.85 | 1.43 | % | 0.01 | 0 | 0 | 0.41 | -0.10 | 0.01 | -0.08 | 8/18/2026 4:00:08 PM EST | |||
| 280.00 | 0.05 | 3.10 | 1.58 | 2.40 | 0.00 | 0.00% | 0.01 | 0 | 13 | 0.27 | -0.13 | 0.01 | -0.11 | 8/10/2026 | 8/18/2026 4:00:08 PM EST |
| 282.50 | 0.20 | 3.30 | 1.75 | % | 0.01 | 0 | 0 | 0.27 | -0.16 | 0.01 | -0.12 | 8/18/2026 4:00:08 PM EST | |||
| 285.00 | 0.95 | 1.85 | 1.40 | 1.85 | 0.00 | 0.00% | 0.00 | 0 | 4 | 0.23 | -0.20 | 0.02 | -0.14 | 8/14/2026 | 8/18/2026 4:00:08 PM EST |
| 287.50 | 1.05 | 4.10 | 2.58 | % | 0.01 | 0 | 0 | 0.27 | -0.24 | 0.02 | -0.15 | 8/18/2026 4:00:08 PM EST | |||
| 290.00 | 1.35 | 4.60 | 2.98 | % | 0.01 | 0 | 0 | 0.25 | -0.28 | 0.02 | -0.16 | 8/18/2026 4:00:08 PM EST | |||
| 292.50 | 1.60 | 5.30 | 3.45 | % | 0.01 | 0 | 0 | 0.24 | -0.33 | 0.02 | -0.17 | 8/18/2026 4:00:08 PM EST | |||
| 295.00 | 2.75 | 5.50 | 4.13 | 3.40 | -2.90 | -46.04% | 0.01 | 1 | 34 | 0.23 | -0.39 | 0.02 | -0.17 | 8/18/2026 | 8/18/2026 4:00:08 PM EST |
| 297.50 | 4.00 | 6.30 | 5.15 | 4.30 | % | 0.02 | 1 | 0 | 0.23 | -0.45 | 0.03 | -0.17 | 8/18/2026 | 8/18/2026 4:00:08 PM EST | |
| 300.00 | 4.50 | 7.60 | 6.05 | % | 0.02 | 0 | 0 | 0.21 | -0.52 | 0.03 | -0.17 | 8/18/2026 4:00:08 PM EST | |||
| 302.50 | 6.80 | 8.90 | 7.85 | % | 0.03 | 0 | 0 | 0.23 | -0.60 | 0.03 | -0.15 | 8/18/2026 4:00:08 PM EST | |||
| 305.00 | 7.90 | 11.70 | 9.80 | 11.00 | 0.00 | 0.00% | 0.03 | 0 | 1 | 0.24 | -0.68 | 0.03 | -0.14 | 8/13/2026 | 8/18/2026 4:00:08 PM EST |
| 307.50 | 9.60 | 12.40 | 11.00 | % | 0.04 | 0 | 0 | 0.21 | -0.76 | 0.03 | -0.11 | 8/18/2026 4:00:08 PM EST | |||
| 310.00 | 11.40 | 15.00 | 13.20 | % | 0.04 | 0 | 0 | 0.22 | -0.82 | 0.02 | -0.09 | 8/18/2026 4:00:08 PM EST | |||
| 312.50 | 13.50 | 17.00 | 15.25 | % | 0.05 | 0 | 0 | 0.33 | -0.86 | 0.02 | -0.08 | 8/18/2026 4:00:08 PM EST | |||
| 315.00 | 15.70 | 19.60 | 17.65 | 14.00 | 0.00 | 0.00% | 0.06 | 0 | 1 | 0.36 | -0.90 | 0.01 | -0.06 | 7/23/2026 | 8/18/2026 4:00:08 PM EST |
| 317.50 | 18.00 | 22.00 | 20.00 | % | 0.06 | 0 | 0 | 0.38 | -0.93 | 0.01 | -0.05 | 8/18/2026 4:00:08 PM EST | |||
| 320.00 | 20.30 | 24.40 | 22.35 | 27.15 | 0.00 | 0.00% | 0.07 | 0 | 1 | 0.40 | -0.96 | 0.01 | -0.03 | 7/28/2026 | 8/18/2026 4:00:08 PM EST |
| 322.50 | 22.70 | 26.70 | 24.70 | % | 0.08 | 0 | 0 | 0.41 | -0.97 | 0.01 | -0.02 | 8/18/2026 4:00:08 PM EST | |||
| 325.00 | 25.10 | 29.20 | 27.15 | % | 0.08 | 0 | 0 | 0.42 | -0.98 | 0.00 | -0.01 | 8/18/2026 4:00:08 PM EST | |||
| 330.00 | 30.00 | 34.30 | 32.15 | % | 0.10 | 0 | 0 | 0.48 | -1.00 | 0.00 | 0.00 | 8/18/2026 4:00:08 PM EST | |||
| 335.00 | 34.90 | 39.00 | 36.95 | % | 0.11 | 0 | 0 | 0.52 | -1.00 | 0.00 | 0.00 | 8/18/2026 4:00:08 PM EST | |||
| 340.00 | 39.90 | 44.00 | 41.95 | % | 0.12 | 0 | 0 | 0.57 | -1.00 | 0.00 | 0.00 | 8/18/2026 4:00:08 PM EST | |||
| 345.00 | 44.90 | 48.80 | 46.85 | % | 0.14 | 0 | 0 | 0.58 | -1.00 | 0.00 | 0.00 | 8/18/2026 4:00:08 PM EST | |||
| 350.00 | 49.80 | 54.10 | 51.95 | 57.80 | 0.00 | 0.00% | 0.15 | 0 | 0 | 0.64 | -1.00 | 0.00 | 0.00 | 7/29/2026 | 8/18/2026 4:00:08 PM EST |
| 355.00 | 54.80 | 59.10 | 56.95 | % | 0.16 | 0 | 0 | 0.68 | -1.00 | 0.00 | 0.00 | 8/18/2026 4:00:08 PM EST | |||
| 360.00 | 59.80 | 63.80 | 61.80 | 47.00 | 0.00 | 0.00% | 0.17 | 0 | 3 | 0.72 | -1.00 | 0.00 | 0.00 | 7/23/2026 | 8/18/2026 4:00:08 PM EST |
| 365.00 | 64.80 | 69.10 | 66.95 | % | 0.18 | 0 | 0 | 0.72 | -1.00 | 0.00 | 0.00 | 8/18/2026 4:00:08 PM EST | |||
| 370.00 | 69.80 | 74.10 | 71.95 | % | 0.19 | 0 | 0 | 0.76 | -1.00 | 0.00 | 0.00 | 8/18/2026 4:00:08 PM EST | |||
| 380.00 | 79.80 | 84.30 | 82.05 | % | 0.22 | 0 | 0 | 0.86 | -1.00 | 0.00 | 0.00 | 8/18/2026 4:00:08 PM EST | |||
| 390.00 | 89.70 | 93.70 | 91.70 | % | 0.24 | 0 | 0 | 0.92 | -1.00 | 0.00 | 0.00 | 8/18/2026 4:00:08 PM EST |