Options Chain for UNITED STATES ANTIMONY CORP COM (UAMY) - $5.55 as of 7/24/2026 5:22:18 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.00 | 2.80 | 4.70 | 3.75 | % | 1.88 | 0 | 0 | 8.45 | 0.99 | 0.01 | 0.00 | 7/24/2026 4:00:06 PM EST | |||
| 2.50 | 2.30 | 4.00 | 3.15 | % | 1.26 | 0 | 0 | 5.64 | 0.98 | 0.03 | 0.00 | 7/24/2026 4:00:06 PM EST | |||
| 3.00 | 1.80 | 3.40 | 2.60 | % | 0.87 | 0 | 0 | 4.31 | 0.94 | 0.06 | 0.00 | 7/24/2026 4:00:06 PM EST | |||
| 3.50 | 1.60 | 3.90 | 2.75 | % | 0.79 | 0 | 0 | 6.08 | 0.88 | 0.09 | -0.01 | 7/24/2026 4:00:06 PM EST | |||
| 4.00 | 1.20 | 2.15 | 1.68 | % | 0.42 | 0 | 0 | 1.35 | 0.81 | 0.13 | -0.01 | 7/24/2026 4:00:06 PM EST | |||
| 4.50 | 1.05 | 1.20 | 1.13 | % | 0.25 | 0 | 0 | 1.08 | 0.72 | 0.17 | -0.01 | 7/24/2026 4:00:06 PM EST | |||
| 5.00 | 0.80 | 0.95 | 0.88 | % | 0.18 | 0 | 0 | 1.10 | 0.62 | 0.19 | -0.01 | 7/24/2026 4:00:06 PM EST | |||
| 5.50 | 0.55 | 0.75 | 0.65 | % | 0.12 | 0 | 0 | 1.08 | 0.52 | 0.20 | -0.01 | 7/24/2026 4:00:06 PM EST | |||
| 6.00 | 0.40 | 0.60 | 0.50 | % | 0.08 | 0 | 0 | 1.10 | 0.43 | 0.20 | -0.01 | 7/24/2026 4:00:06 PM EST | |||
| 6.50 | 0.30 | 0.50 | 0.40 | % | 0.06 | 0 | 0 | 1.14 | 0.35 | 0.19 | -0.01 | 7/24/2026 4:00:06 PM EST | |||
| 7.00 | 0.20 | 0.40 | 0.30 | % | 0.04 | 0 | 0 | 1.13 | 0.29 | 0.17 | -0.01 | 7/24/2026 4:00:06 PM EST | |||
| 7.50 | 0.15 | 0.30 | 0.23 | % | 0.03 | 0 | 0 | 1.13 | 0.24 | 0.15 | -0.01 | 7/24/2026 4:00:06 PM EST | |||
| 8.00 | 0.10 | 0.25 | 0.18 | % | 0.02 | 0 | 0 | 1.14 | 0.20 | 0.13 | -0.01 | 7/24/2026 4:00:06 PM EST | |||
| 8.50 | 0.10 | 0.20 | 0.15 | % | 0.02 | 0 | 0 | 1.19 | 0.17 | 0.12 | -0.01 | 7/24/2026 4:00:06 PM EST | |||
| 9.00 | 0.05 | 0.20 | 0.13 | 0.10 | % | 0.01 | 24 | 0 | 1.19 | 0.14 | 0.10 | -0.01 | 7/24/2026 | 7/24/2026 4:00:06 PM EST | |
| 9.50 | 0.00 | 0.75 | 0.38 | % | 0.04 | 0 | 0 | 2.44 | 0.09 | 0.08 | 0.00 | 7/24/2026 4:00:06 PM EST | |||
| 10.00 | 0.00 | 0.40 | 0.20 | % | 0.02 | 0 | 0 | 1.97 | 0.07 | 0.07 | 0.00 | 7/24/2026 4:00:06 PM EST | |||
| 10.50 | 0.00 | 2.20 | 1.10 | % | 0.10 | 0 | 0 | 4.73 | 0.05 | 0.05 | 0.00 | 7/24/2026 4:00:06 PM EST | |||
| 11.00 | 0.00 | 2.20 | 1.10 | % | 0.10 | 0 | 0 | 4.81 | 0.04 | 0.04 | 0.00 | 7/24/2026 4:00:06 PM EST | |||
| 11.50 | 0.00 | 2.20 | 1.10 | % | 0.10 | 0 | 0 | 4.88 | 0.03 | 0.03 | 0.00 | 7/24/2026 4:00:06 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.00 | 0.00 | 0.20 | 0.10 | % | 0.05 | 0 | 0 | 2.66 | -0.01 | 0.01 | 0.00 | 7/24/2026 4:00:06 PM EST | |||
| 2.50 | 0.00 | 0.75 | 0.38 | % | 0.15 | 0 | 0 | 3.84 | -0.02 | 0.03 | 0.00 | 7/24/2026 4:00:06 PM EST | |||
| 3.00 | 0.00 | 0.15 | 0.08 | % | 0.03 | 0 | 0 | 1.22 | -0.06 | 0.06 | 0.00 | 7/24/2026 4:00:06 PM EST | |||
| 3.50 | 0.10 | 0.15 | 0.13 | % | 0.04 | 0 | 0 | 1.14 | -0.12 | 0.09 | -0.01 | 7/24/2026 4:00:06 PM EST | |||
| 4.00 | 0.20 | 0.30 | 0.25 | 0.26 | % | 0.06 | 3 | 0 | 1.14 | -0.19 | 0.13 | -0.01 | 7/24/2026 | 7/24/2026 4:00:06 PM EST | |
| 4.50 | 0.35 | 0.50 | 0.43 | 0.30 | % | 0.10 | 1 | 0 | 1.13 | -0.28 | 0.17 | -0.01 | 7/24/2026 | 7/24/2026 4:00:06 PM EST | |
| 5.00 | 0.60 | 0.75 | 0.68 | 0.61 | % | 0.14 | 1 | 0 | 1.15 | -0.38 | 0.19 | -0.01 | 7/24/2026 | 7/24/2026 4:00:06 PM EST | |
| 5.50 | 0.90 | 1.05 | 0.98 | % | 0.18 | 0 | 0 | 1.16 | -0.48 | 0.20 | -0.01 | 7/24/2026 4:00:06 PM EST | |||
| 6.00 | 1.20 | 1.40 | 1.30 | 1.25 | % | 0.22 | 30 | 0 | 1.15 | -0.57 | 0.20 | -0.01 | 7/24/2026 | 7/24/2026 4:00:06 PM EST | |
| 6.50 | 1.60 | 1.80 | 1.70 | 1.58 | % | 0.26 | 5 | 0 | 1.19 | -0.65 | 0.19 | -0.01 | 7/24/2026 | 7/24/2026 4:00:06 PM EST | |
| 7.00 | 2.05 | 2.20 | 2.13 | 1.74 | 0.00 | 0.00% | 0.30 | 0 | 1 | 1.24 | -0.71 | 0.17 | -0.01 | 7/23/2026 | 7/24/2026 4:00:06 PM EST |
| 7.50 | 1.90 | 2.85 | 2.38 | 2.25 | 0.00 | 0.00% | 0.32 | 0 | 4 | 1.71 | -0.76 | 0.15 | -0.01 | 7/23/2026 | 7/24/2026 4:00:06 PM EST |
| 8.00 | 2.10 | 3.40 | 2.75 | 2.68 | 0.00 | 0.00% | 0.34 | 0 | 2 | 1.91 | -0.80 | 0.13 | -0.01 | 7/23/2026 | 7/24/2026 4:00:06 PM EST |
| 8.50 | 2.50 | 3.80 | 3.15 | % | 0.37 | 0 | 0 | 1.88 | -0.83 | 0.12 | -0.01 | 7/24/2026 4:00:06 PM EST | |||
| 9.00 | 3.00 | 4.30 | 3.65 | % | 0.41 | 0 | 0 | 1.98 | -0.86 | 0.10 | -0.01 | 7/24/2026 4:00:06 PM EST | |||
| 9.50 | 3.30 | 4.80 | 4.05 | % | 0.43 | 0 | 0 | 2.08 | -0.92 | 0.08 | 0.00 | 7/24/2026 4:00:06 PM EST | |||
| 10.00 | 3.70 | 5.30 | 4.50 | % | 0.45 | 0 | 0 | 2.17 | -0.93 | 0.07 | 0.00 | 7/24/2026 4:00:06 PM EST | |||
| 10.50 | 3.20 | 7.10 | 5.15 | % | 0.49 | 0 | 0 | 4.18 | -0.95 | 0.05 | 0.00 | 7/24/2026 4:00:06 PM EST | |||
| 11.00 | 4.10 | 7.60 | 5.85 | % | 0.53 | 0 | 0 | 4.26 | -0.96 | 0.04 | 0.00 | 7/24/2026 4:00:06 PM EST | |||
| 11.50 | 5.20 | 6.70 | 5.95 | % | 0.52 | 0 | 0 | 2.24 | -0.97 | 0.03 | 0.00 | 7/24/2026 4:00:06 PM EST |