Options Chain for TWILIO INC CL A (TWLO) - $232.10 as of 8/18/2026 10:11:54 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 115.00 | 115.90 | 119.10 | 117.50 | 82.30 | 0.00 | 0.00% | 1.02 | 0 | 4 | 1.75 | 1.00 | 0.00 | 0.00 | 7/27/2026 | 8/18/2026 4:00:12 PM EST |
| 120.00 | 110.90 | 114.00 | 112.45 | 72.50 | 0.00 | 0.00% | 0.94 | 0 | 19 | 1.65 | 1.00 | 0.00 | 0.00 | 7/24/2026 | 8/18/2026 4:00:12 PM EST |
| 125.00 | 105.90 | 109.00 | 107.45 | 72.80 | 0.00 | 0.00% | 0.86 | 0 | 11 | 1.55 | 1.00 | 0.00 | 0.00 | 7/27/2026 | 8/18/2026 4:00:12 PM EST |
| 130.00 | 100.90 | 104.10 | 102.50 | 68.10 | 0.00 | 0.00% | 0.79 | 0 | 4 | 1.46 | 1.00 | 0.00 | 0.00 | 7/27/2026 | 8/18/2026 4:00:12 PM EST |
| 135.00 | 95.70 | 98.70 | 97.20 | 58.30 | 0.00 | 0.00% | 0.72 | 0 | 14 | 1.50 | 1.00 | 0.00 | 0.00 | 7/24/2026 | 8/18/2026 4:00:12 PM EST |
| 140.00 | 90.80 | 94.10 | 92.45 | % | 0.66 | 0 | 0 | 1.32 | 1.00 | 0.00 | 0.00 | 8/18/2026 4:00:12 PM EST | |||
| 145.00 | 85.70 | 89.10 | 87.40 | 50.50 | 0.00 | 0.00% | 0.60 | 0 | 19 | 1.24 | 1.00 | 0.00 | 0.00 | 7/24/2026 | 8/18/2026 4:00:12 PM EST |
| 150.00 | 81.30 | 84.20 | 82.75 | 46.30 | 0.00 | 0.00% | 0.55 | 0 | 8 | 1.16 | 1.00 | 0.00 | 0.00 | 7/24/2026 | 8/18/2026 4:00:12 PM EST |
| 155.00 | 75.90 | 79.20 | 77.55 | 41.00 | 0.00 | 0.00% | 0.50 | 0 | 12 | 1.08 | 1.00 | 0.00 | 0.00 | 7/30/2026 | 8/18/2026 4:00:12 PM EST |
| 160.00 | 70.80 | 73.60 | 72.20 | 77.40 | 0.00 | 0.00% | 0.45 | 0 | 1 | 1.03 | 1.00 | 0.00 | 0.00 | 8/17/2026 | 8/18/2026 4:00:12 PM EST |
| 165.00 | 65.80 | 68.60 | 67.20 | 72.40 | 0.00 | 0.00% | 0.41 | 0 | 1 | 0.95 | 1.00 | 0.00 | 0.00 | 8/17/2026 | 8/18/2026 4:00:12 PM EST |
| 170.00 | 60.90 | 64.30 | 62.60 | % | 0.37 | 0 | 0 | 0.88 | 1.00 | 0.00 | -0.01 | 8/18/2026 4:00:12 PM EST | |||
| 175.00 | 55.90 | 59.30 | 57.60 | 63.50 | 0.00 | 0.00% | 0.33 | 0 | 3 | 0.83 | 1.00 | 0.00 | -0.03 | 8/7/2026 | 8/18/2026 4:00:12 PM EST |
| 180.00 | 51.20 | 54.40 | 52.80 | 66.40 | 0.00 | 0.00% | 0.29 | 0 | 1 | 0.78 | 0.99 | 0.00 | -0.04 | 8/14/2026 | 8/18/2026 4:00:12 PM EST |
| 185.00 | 46.20 | 49.60 | 47.90 | 53.05 | 0.00 | 0.00% | 0.26 | 0 | 5 | 0.73 | 0.99 | 0.00 | -0.06 | 8/14/2026 | 8/18/2026 4:00:12 PM EST |
| 190.00 | 41.40 | 44.10 | 42.75 | 54.64 | 0.00 | 0.00% | 0.23 | 0 | 10 | 0.69 | 0.98 | 0.00 | -0.07 | 8/14/2026 | 8/18/2026 4:00:12 PM EST |
| 195.00 | 36.70 | 39.30 | 38.00 | 53.40 | 0.00 | 0.00% | 0.19 | 0 | 5 | 0.64 | 0.96 | 0.00 | -0.10 | 8/7/2026 | 8/18/2026 4:00:12 PM EST |
| 200.00 | 32.10 | 34.60 | 33.35 | 37.00 | 0.00 | 0.00% | 0.17 | 0 | 1 | 0.61 | 0.93 | 0.01 | -0.13 | 8/7/2026 | 8/18/2026 4:00:12 PM EST |
| 205.00 | 27.50 | 30.10 | 28.80 | 45.00 | 0.00 | 0.00% | 0.14 | 0 | 2 | 0.58 | 0.90 | 0.01 | -0.17 | 8/7/2026 | 8/18/2026 4:00:12 PM EST |
| 210.00 | 23.50 | 25.90 | 24.70 | 31.10 | 0.00 | 0.00% | 0.12 | 0 | 1 | 0.37 | 0.86 | 0.01 | -0.20 | 8/7/2026 | 8/18/2026 4:00:12 PM EST |
| 212.50 | 21.50 | 23.90 | 22.70 | % | 0.11 | 0 | 0 | 0.39 | 0.83 | 0.01 | -0.22 | 8/18/2026 4:00:12 PM EST | |||
| 215.00 | 19.50 | 22.00 | 20.75 | 41.00 | 0.00 | 0.00% | 0.10 | 0 | 9 | 0.40 | 0.80 | 0.01 | -0.24 | 8/7/2026 | 8/18/2026 4:00:12 PM EST |
| 217.50 | 17.60 | 20.30 | 18.95 | % | 0.09 | 0 | 0 | 0.42 | 0.77 | 0.01 | -0.26 | 8/18/2026 4:00:12 PM EST | |||
| 220.00 | 15.90 | 18.60 | 17.25 | 29.06 | 0.00 | 0.00% | 0.08 | 0 | 3 | 0.43 | 0.74 | 0.01 | -0.27 | 8/12/2026 | 8/18/2026 4:00:12 PM EST |
| 222.50 | 14.30 | 17.00 | 15.65 | % | 0.07 | 0 | 0 | 0.44 | 0.70 | 0.01 | -0.28 | 8/18/2026 4:00:12 PM EST | |||
| 225.00 | 12.80 | 15.50 | 14.15 | 15.23 | -14.02 | -47.94% | 0.06 | 2 | 4 | 0.45 | 0.67 | 0.02 | -0.29 | 8/18/2026 | 8/18/2026 4:00:12 PM EST |
| 227.50 | 11.40 | 14.00 | 12.70 | % | 0.06 | 0 | 0 | 0.45 | 0.63 | 0.02 | -0.30 | 8/18/2026 4:00:12 PM EST | |||
| 230.00 | 10.40 | 12.60 | 11.50 | 7.68 | 0.00 | 0.00% | 0.05 | 0 | 8 | 0.47 | 0.59 | 0.02 | -0.31 | 8/4/2026 | 8/18/2026 4:00:12 PM EST |
| 232.50 | 8.90 | 11.00 | 9.95 | 10.00 | % | 0.04 | 1 | 0 | 0.45 | 0.55 | 0.02 | -0.31 | 8/18/2026 | 8/18/2026 4:00:12 PM EST | |
| 235.00 | 8.10 | 10.00 | 9.05 | 9.00 | -1.70 | -15.89% | 0.04 | 1 | 5 | 0.47 | 0.51 | 0.02 | -0.31 | 8/18/2026 | 8/18/2026 4:00:12 PM EST |
| 237.50 | 7.10 | 9.00 | 8.05 | % | 0.03 | 0 | 0 | 0.48 | 0.47 | 0.02 | -0.31 | 8/18/2026 4:00:12 PM EST | |||
| 240.00 | 6.10 | 7.60 | 6.85 | 7.23 | +1.73 | +31.46% | 0.03 | 2 | 21 | 0.47 | 0.43 | 0.02 | -0.30 | 8/18/2026 | 8/18/2026 4:00:12 PM EST |
| 242.50 | 5.30 | 7.30 | 6.30 | 8.40 | % | 0.03 | 6 | 0 | 0.48 | 0.39 | 0.02 | -0.29 | 8/18/2026 | 8/18/2026 4:00:12 PM EST | |
| 245.00 | 4.30 | 6.60 | 5.45 | 6.50 | +0.62 | +10.55% | 0.02 | 3 | 28 | 0.48 | 0.36 | 0.01 | -0.28 | 8/18/2026 | 8/18/2026 4:00:12 PM EST |
| 247.50 | 3.90 | 5.90 | 4.90 | % | 0.02 | 0 | 0 | 0.49 | 0.32 | 0.01 | -0.27 | 8/18/2026 4:00:12 PM EST | |||
| 250.00 | 3.30 | 5.30 | 4.30 | 4.20 | +1.15 | +37.71% | 0.02 | 1 | 36 | 0.50 | 0.29 | 0.01 | -0.26 | 8/18/2026 | 8/18/2026 4:00:12 PM EST |
| 252.50 | 2.60 | 4.50 | 3.55 | % | 0.01 | 0 | 0 | 0.49 | 0.26 | 0.01 | -0.25 | 8/18/2026 4:00:12 PM EST | |||
| 255.00 | 2.25 | 4.20 | 3.23 | 2.50 | 0.00 | 0.00% | 0.01 | 0 | 38 | 0.50 | 0.24 | 0.01 | -0.23 | 8/17/2026 | 8/18/2026 4:00:12 PM EST |
| 257.50 | 2.05 | 3.60 | 2.83 | 2.70 | % | 0.01 | 1 | 0 | 0.50 | 0.21 | 0.01 | -0.22 | 8/18/2026 | 8/18/2026 4:00:12 PM EST | |
| 260.00 | 1.70 | 2.60 | 2.15 | 2.33 | +0.63 | +37.06% | 0.01 | 12 | 28 | 0.48 | 0.19 | 0.01 | -0.20 | 8/18/2026 | 8/18/2026 4:00:12 PM EST |
| 265.00 | 1.20 | 2.60 | 1.90 | 1.90 | +0.80 | +72.73% | 0.01 | 2 | 18 | 0.52 | 0.15 | 0.01 | -0.17 | 8/18/2026 | 8/18/2026 4:00:12 PM EST |
| 270.00 | 0.55 | 1.85 | 1.20 | 1.75 | -0.25 | -12.50% | 0.00 | 1 | 19 | 0.49 | 0.11 | 0.01 | -0.14 | 8/18/2026 | 8/18/2026 4:00:12 PM EST |
| 275.00 | 0.45 | 0.95 | 0.70 | 0.80 | 0.00 | 0.00% | 0.00 | 0 | 14 | 0.48 | 0.09 | 0.01 | -0.12 | 8/17/2026 | 8/18/2026 4:00:12 PM EST |
| 280.00 | 0.20 | 1.40 | 0.80 | 0.50 | 0.00 | 0.00% | 0.00 | 0 | 14 | 0.52 | 0.06 | 0.00 | -0.09 | 8/17/2026 | 8/18/2026 4:00:12 PM EST |
| 285.00 | 0.00 | 1.50 | 0.75 | 0.58 | 0.00 | 0.00% | 0.00 | 0 | 10 | 0.68 | 0.04 | 0.00 | -0.07 | 8/14/2026 | 8/18/2026 4:00:12 PM EST |
| 290.00 | 0.00 | 1.10 | 0.55 | 2.95 | 0.00 | 0.00% | 0.00 | 0 | 3 | 0.68 | 0.03 | 0.00 | -0.05 | 8/10/2026 | 8/18/2026 4:00:12 PM EST |
| 295.00 | 0.00 | 1.60 | 0.80 | % | 0.00 | 0 | 0 | 0.78 | 0.02 | 0.00 | -0.04 | 8/18/2026 4:00:12 PM EST | |||
| 300.00 | 0.00 | 0.75 | 0.38 | 0.12 | 0.00 | 0.00% | 0.00 | 0 | 8 | 0.57 | 0.02 | 0.00 | -0.03 | 8/17/2026 | 8/18/2026 4:00:12 PM EST |
| 305.00 | 0.00 | 1.75 | 0.88 | % | 0.00 | 0 | 0 | 0.88 | 0.01 | 0.00 | -0.02 | 8/18/2026 4:00:12 PM EST | |||
| 310.00 | 0.00 | 1.50 | 0.75 | % | 0.00 | 0 | 0 | 0.88 | 0.01 | 0.00 | -0.01 | 8/18/2026 4:00:12 PM EST | |||
| 315.00 | 0.00 | 1.60 | 0.80 | % | 0.00 | 0 | 0 | 0.93 | 0.00 | 0.00 | -0.01 | 8/18/2026 4:00:12 PM EST | |||
| 320.00 | 0.00 | 2.15 | 1.08 | % | 0.00 | 0 | 0 | 1.04 | 0.00 | 0.00 | -0.01 | 8/18/2026 4:00:12 PM EST | |||
| 330.00 | 0.00 | 1.80 | 0.90 | % | 0.00 | 0 | 0 | 1.07 | 0.00 | 0.00 | 0.00 | 8/18/2026 4:00:12 PM EST | |||
| 340.00 | 0.00 | 2.15 | 1.08 | % | 0.00 | 0 | 0 | 1.18 | 0.00 | 0.00 | 0.00 | 8/18/2026 4:00:12 PM EST | |||
| 350.00 | 0.00 | 2.15 | 1.08 | % | 0.00 | 0 | 0 | 1.25 | 0.00 | 0.00 | 0.00 | 8/18/2026 4:00:12 PM EST | |||
| 360.00 | 0.00 | 2.15 | 1.08 | % | 0.00 | 0 | 0 | 1.31 | 0.00 | 0.00 | 0.00 | 8/18/2026 4:00:12 PM EST | |||
| 370.00 | 0.00 | 2.15 | 1.08 | % | 0.00 | 0 | 0 | 1.37 | 0.00 | 0.00 | 0.00 | 8/18/2026 4:00:12 PM EST | |||
| 380.00 | 0.00 | 2.15 | 1.08 | % | 0.00 | 0 | 0 | 1.43 | 0.00 | 0.00 | 0.00 | 8/18/2026 4:00:12 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 115.00 | 0.00 | 0.95 | 0.48 | % | 0.00 | 0 | 0 | 1.84 | 0.00 | 0.00 | 0.00 | 8/18/2026 4:00:12 PM EST | |||
| 120.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 2.06 | 0.00 | 0.00 | 0.00 | 8/18/2026 4:00:12 PM EST | |||
| 125.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 1.95 | 0.00 | 0.00 | 0.00 | 8/18/2026 4:00:12 PM EST | |||
| 130.00 | 0.00 | 0.25 | 0.13 | % | 0.00 | 0 | 0 | 1.25 | 0.00 | 0.00 | 0.00 | 8/18/2026 4:00:12 PM EST | |||
| 135.00 | 0.00 | 0.45 | 0.23 | 0.90 | 0.00 | 0.00% | 0.00 | 0 | 2 | 1.29 | 0.00 | 0.00 | 0.00 | 8/3/2026 | 8/18/2026 4:00:12 PM EST |
| 140.00 | 0.00 | 0.45 | 0.23 | 0.26 | 0.00 | 0.00% | 0.00 | 0 | 5 | 1.21 | 0.00 | 0.00 | 0.00 | 8/7/2026 | 8/18/2026 4:00:12 PM EST |
| 145.00 | 0.00 | 0.30 | 0.15 | % | 0.00 | 0 | 0 | 1.07 | 0.00 | 0.00 | 0.00 | 8/18/2026 4:00:12 PM EST | |||
| 150.00 | 0.00 | 0.10 | 0.05 | 0.78 | 0.00 | 0.00% | 0.00 | 0 | 5 | 0.86 | 0.00 | 0.00 | 0.00 | 8/7/2026 | 8/18/2026 4:00:12 PM EST |
| 155.00 | 0.00 | 0.60 | 0.30 | 2.90 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.05 | 0.00 | 0.00 | 0.00 | 8/3/2026 | 8/18/2026 4:00:12 PM EST |
| 160.00 | 0.00 | 2.20 | 1.10 | 0.82 | 0.00 | 0.00% | 0.01 | 0 | 25 | 1.29 | 0.00 | 0.00 | 0.00 | 8/7/2026 | 8/18/2026 4:00:12 PM EST |
| 165.00 | 0.00 | 2.20 | 1.10 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 7 | 1.21 | 0.00 | 0.00 | 0.00 | 8/13/2026 | 8/18/2026 4:00:12 PM EST |
| 170.00 | 0.00 | 2.20 | 1.10 | 1.85 | 0.00 | 0.00% | 0.01 | 0 | 8 | 1.13 | 0.00 | 0.00 | -0.01 | 8/7/2026 | 8/18/2026 4:00:12 PM EST |
| 175.00 | 0.00 | 2.20 | 1.10 | % | 0.01 | 0 | 0 | 1.05 | 0.00 | 0.00 | -0.03 | 8/18/2026 4:00:12 PM EST | |||
| 180.00 | 0.00 | 2.20 | 1.10 | 10.40 | 0.00 | 0.00% | 0.01 | 0 | 1 | 0.97 | -0.01 | 0.00 | -0.04 | 8/3/2026 | 8/18/2026 4:00:12 PM EST |
| 185.00 | 0.00 | 2.25 | 1.13 | % | 0.01 | 0 | 0 | 0.89 | -0.01 | 0.00 | -0.06 | 8/18/2026 4:00:12 PM EST | |||
| 190.00 | 0.00 | 2.25 | 1.13 | 1.85 | 0.00 | 0.00% | 0.01 | 0 | 11 | 0.82 | -0.02 | 0.00 | -0.07 | 8/7/2026 | 8/18/2026 4:00:12 PM EST |
| 195.00 | 0.05 | 1.05 | 0.55 | 0.68 | +0.03 | +4.62% | 0.00 | 9 | 19 | 0.48 | -0.04 | 0.00 | -0.10 | 8/18/2026 | 8/18/2026 4:00:12 PM EST |
| 200.00 | 0.05 | 1.55 | 0.80 | 1.10 | 0.00 | 0.00% | 0.00 | 0 | 150 | 0.46 | -0.07 | 0.01 | -0.13 | 8/17/2026 | 8/18/2026 4:00:12 PM EST |
| 205.00 | 0.05 | 2.70 | 1.38 | 1.40 | -0.60 | -30.00% | 0.01 | 88 | 12 | 0.46 | -0.10 | 0.01 | -0.17 | 8/18/2026 | 8/18/2026 4:00:12 PM EST |
| 210.00 | 1.30 | 2.90 | 2.10 | 1.17 | -1.13 | -49.13% | 0.01 | 200 | 5 | 0.51 | -0.14 | 0.01 | -0.20 | 8/18/2026 | 8/18/2026 4:00:12 PM EST |
| 212.50 | 1.85 | 3.10 | 2.48 | 2.70 | 0.00 | 0.00% | 0.01 | 0 | 196 | 0.50 | -0.17 | 0.01 | -0.22 | 8/17/2026 | 8/18/2026 4:00:12 PM EST |
| 215.00 | 2.75 | 3.70 | 3.23 | 2.95 | -0.65 | -18.06% | 0.02 | 4 | 48 | 0.52 | -0.20 | 0.01 | -0.24 | 8/18/2026 | 8/18/2026 4:00:12 PM EST |
| 217.50 | 3.30 | 4.40 | 3.85 | % | 0.02 | 0 | 0 | 0.52 | -0.23 | 0.01 | -0.26 | 8/18/2026 4:00:12 PM EST | |||
| 220.00 | 4.00 | 5.30 | 4.65 | 3.12 | -0.93 | -22.97% | 0.02 | 200 | 50 | 0.52 | -0.26 | 0.01 | -0.27 | 8/18/2026 | 8/18/2026 4:00:12 PM EST |
| 222.50 | 4.80 | 6.10 | 5.45 | % | 0.02 | 0 | 0 | 0.52 | -0.30 | 0.01 | -0.28 | 8/18/2026 4:00:12 PM EST | |||
| 225.00 | 5.10 | 7.00 | 6.05 | 5.80 | 0.00 | 0.00% | 0.03 | 0 | 26 | 0.50 | -0.33 | 0.02 | -0.29 | 8/17/2026 | 8/18/2026 4:00:12 PM EST |
| 227.50 | 6.70 | 9.00 | 7.85 | 7.70 | % | 0.03 | 27 | 0 | 0.54 | -0.37 | 0.02 | -0.30 | 8/18/2026 | 8/18/2026 4:00:12 PM EST | |
| 230.00 | 7.20 | 9.20 | 8.20 | 6.70 | 0.00 | 0.00% | 0.04 | 0 | 14 | 0.51 | -0.41 | 0.02 | -0.31 | 8/14/2026 | 8/18/2026 4:00:12 PM EST |
| 232.50 | 9.00 | 10.50 | 9.75 | % | 0.04 | 0 | 0 | 0.52 | -0.45 | 0.02 | -0.31 | 8/18/2026 4:00:12 PM EST | |||
| 235.00 | 9.60 | 12.20 | 10.90 | 10.75 | 0.00 | 0.00% | 0.05 | 0 | 21 | 0.52 | -0.49 | 0.02 | -0.31 | 8/17/2026 | 8/18/2026 4:00:12 PM EST |
| 237.50 | 11.10 | 13.80 | 12.45 | 11.50 | % | 0.05 | 12 | 0 | 0.53 | -0.53 | 0.02 | -0.31 | 8/18/2026 | 8/18/2026 4:00:12 PM EST | |
| 240.00 | 12.60 | 14.80 | 13.70 | 15.00 | 0.00 | 0.00% | 0.06 | 0 | 23 | 0.51 | -0.57 | 0.02 | -0.30 | 8/17/2026 | 8/18/2026 4:00:12 PM EST |
| 242.50 | 13.80 | 16.60 | 15.20 | 14.20 | 0.00 | 0.00% | 0.06 | 0 | 1 | 0.51 | -0.61 | 0.02 | -0.29 | 8/17/2026 | 8/18/2026 4:00:12 PM EST |
| 245.00 | 16.20 | 18.80 | 17.50 | 17.30 | +1.30 | +8.13% | 0.07 | 2 | 4 | 0.54 | -0.64 | 0.01 | -0.28 | 8/18/2026 | 8/18/2026 4:00:12 PM EST |
| 247.50 | 17.80 | 20.60 | 19.20 | % | 0.08 | 0 | 0 | 0.54 | -0.68 | 0.01 | -0.27 | 8/18/2026 4:00:12 PM EST | |||
| 250.00 | 19.70 | 22.50 | 21.10 | 20.00 | 0.00 | 0.00% | 0.08 | 0 | 24 | 0.54 | -0.71 | 0.01 | -0.26 | 8/14/2026 | 8/18/2026 4:00:12 PM EST |
| 252.50 | 21.70 | 24.50 | 23.10 | % | 0.09 | 0 | 0 | 0.55 | -0.74 | 0.01 | -0.25 | 8/18/2026 4:00:12 PM EST | |||
| 255.00 | 23.70 | 26.50 | 25.10 | 62.50 | 0.00 | 0.00% | 0.10 | 0 | 8 | 0.55 | -0.76 | 0.01 | -0.23 | 7/27/2026 | 8/18/2026 4:00:12 PM EST |
| 257.50 | 25.80 | 28.60 | 27.20 | % | 0.11 | 0 | 0 | 0.56 | -0.79 | 0.01 | -0.22 | 8/18/2026 4:00:12 PM EST | |||
| 260.00 | 27.90 | 30.70 | 29.30 | 28.60 | 0.00 | 0.00% | 0.11 | 0 | 6 | 0.56 | -0.81 | 0.01 | -0.20 | 8/17/2026 | 8/18/2026 4:00:12 PM EST |
| 265.00 | 32.30 | 35.30 | 33.80 | 30.00 | 0.00 | 0.00% | 0.13 | 0 | 9 | 0.64 | -0.85 | 0.01 | -0.17 | 8/7/2026 | 8/18/2026 4:00:12 PM EST |
| 270.00 | 37.40 | 39.80 | 38.60 | 80.60 | 0.00 | 0.00% | 0.14 | 0 | 12 | 0.66 | -0.89 | 0.01 | -0.14 | 7/28/2026 | 8/18/2026 4:00:12 PM EST |
| 275.00 | 41.90 | 44.50 | 43.20 | 38.20 | +9.14 | +31.46% | 0.16 | 1 | 3 | 0.68 | -0.91 | 0.01 | -0.12 | 8/18/2026 | 8/18/2026 4:00:12 PM EST |
| 280.00 | 46.60 | 49.30 | 47.95 | % | 0.17 | 0 | 0 | 0.71 | -0.94 | 0.00 | -0.09 | 8/18/2026 4:00:12 PM EST | |||
| 285.00 | 51.30 | 54.30 | 52.80 | % | 0.19 | 0 | 0 | 0.77 | -0.96 | 0.00 | -0.07 | 8/18/2026 4:00:12 PM EST | |||
| 290.00 | 56.30 | 59.20 | 57.75 | 41.30 | 0.00 | 0.00% | 0.20 | 0 | 0 | 0.80 | -0.97 | 0.00 | -0.05 | 8/12/2026 | 8/18/2026 4:00:12 PM EST |
| 295.00 | 61.30 | 64.20 | 62.75 | % | 0.21 | 0 | 0 | 0.85 | -0.98 | 0.00 | -0.04 | 8/18/2026 4:00:12 PM EST | |||
| 300.00 | 66.10 | 69.40 | 67.75 | % | 0.23 | 0 | 0 | 0.90 | -0.98 | 0.00 | -0.03 | 8/18/2026 4:00:12 PM EST | |||
| 305.00 | 71.10 | 74.60 | 72.85 | % | 0.24 | 0 | 0 | 0.99 | -0.99 | 0.00 | -0.02 | 8/18/2026 4:00:12 PM EST | |||
| 310.00 | 76.10 | 79.20 | 77.65 | % | 0.25 | 0 | 0 | 0.96 | -0.99 | 0.00 | -0.01 | 8/18/2026 4:00:12 PM EST | |||
| 315.00 | 81.70 | 84.00 | 82.85 | % | 0.26 | 0 | 0 | 1.09 | -1.00 | 0.00 | -0.01 | 8/18/2026 4:00:12 PM EST | |||
| 320.00 | 86.10 | 89.20 | 87.65 | % | 0.27 | 0 | 0 | 1.04 | -1.00 | 0.00 | -0.01 | 8/18/2026 4:00:12 PM EST | |||
| 330.00 | 96.10 | 99.10 | 97.60 | % | 0.30 | 0 | 0 | 1.12 | -1.00 | 0.00 | 0.00 | 8/18/2026 4:00:12 PM EST | |||
| 340.00 | 106.20 | 109.10 | 107.65 | % | 0.32 | 0 | 0 | 1.19 | -1.00 | 0.00 | 0.00 | 8/18/2026 4:00:12 PM EST | |||
| 350.00 | 116.20 | 119.10 | 117.65 | % | 0.34 | 0 | 0 | 1.26 | -1.00 | 0.00 | 0.00 | 8/18/2026 4:00:12 PM EST | |||
| 360.00 | 126.20 | 129.60 | 127.90 | 114.60 | 0.00 | 0.00% | 0.36 | 0 | 0 | 1.39 | -1.00 | 0.00 | 0.00 | 8/10/2026 | 8/18/2026 4:00:12 PM EST |
| 370.00 | 136.10 | 139.30 | 137.70 | % | 0.37 | 0 | 0 | 1.39 | -1.00 | 0.00 | 0.00 | 8/18/2026 4:00:12 PM EST | |||
| 380.00 | 146.10 | 149.60 | 147.85 | % | 0.39 | 0 | 0 | 1.49 | -1.00 | 0.00 | 0.00 | 8/18/2026 4:00:12 PM EST |