Options Chain for TAKE-TWO INTERACTIVE SOFTWARE COM (TTWO) - $242.40 as of 8/18/2026 10:11:54 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 130.00 | 110.50 | 115.00 | 112.75 | % | 0.87 | 0 | 0 | 1.75 | 1.00 | 0.00 | 0.00 | 8/18/2026 4:00:00 PM EST | |||
| 135.00 | 105.50 | 110.00 | 107.75 | 106.55 | 0.00 | 0.00% | 0.80 | 0 | 4 | 1.66 | 1.00 | 0.00 | 0.00 | 7/27/2026 | 8/18/2026 4:00:00 PM EST |
| 140.00 | 101.30 | 103.90 | 102.60 | 103.96 | 0.00 | 0.00% | 0.73 | 0 | 6 | 1.42 | 1.00 | 0.00 | 0.00 | 7/27/2026 | 8/18/2026 4:00:00 PM EST |
| 145.00 | 96.30 | 100.00 | 98.15 | 98.19 | 0.00 | 0.00% | 0.68 | 0 | 8 | 1.33 | 1.00 | 0.00 | 0.00 | 7/27/2026 | 8/18/2026 4:00:00 PM EST |
| 150.00 | 91.40 | 95.00 | 93.20 | 93.89 | 0.00 | 0.00% | 0.62 | 0 | 2 | 1.25 | 1.00 | 0.00 | 0.00 | 7/27/2026 | 8/18/2026 4:00:00 PM EST |
| 155.00 | 86.40 | 89.20 | 87.80 | 84.78 | 0.00 | 0.00% | 0.57 | 0 | 8 | 1.30 | 1.00 | 0.00 | 0.00 | 7/31/2026 | 8/18/2026 4:00:00 PM EST |
| 160.00 | 81.30 | 84.20 | 82.75 | % | 0.52 | 0 | 0 | 1.21 | 1.00 | 0.00 | 0.00 | 8/18/2026 4:00:00 PM EST | |||
| 165.00 | 76.20 | 79.20 | 77.70 | 72.50 | 0.00 | 0.00% | 0.47 | 0 | 3 | 1.13 | 1.00 | 0.00 | 0.00 | 8/7/2026 | 8/18/2026 4:00:00 PM EST |
| 170.00 | 71.40 | 74.00 | 72.70 | 75.05 | 0.00 | 0.00% | 0.43 | 0 | 8 | 0.97 | 1.00 | 0.00 | 0.00 | 8/4/2026 | 8/18/2026 4:00:00 PM EST |
| 175.00 | 65.70 | 69.00 | 67.35 | 69.76 | 0.00 | 0.00% | 0.38 | 0 | 2 | 0.89 | 1.00 | 0.00 | 0.00 | 8/4/2026 | 8/18/2026 4:00:00 PM EST |
| 180.00 | 61.60 | 64.30 | 62.95 | % | 0.35 | 0 | 0 | 0.92 | 1.00 | 0.00 | 0.00 | 8/18/2026 4:00:00 PM EST | |||
| 185.00 | 56.30 | 59.30 | 57.80 | % | 0.31 | 0 | 0 | 0.85 | 1.00 | 0.00 | -0.01 | 8/18/2026 4:00:00 PM EST | |||
| 190.00 | 51.20 | 54.10 | 52.65 | % | 0.28 | 0 | 0 | 0.71 | 1.00 | 0.00 | -0.02 | 8/18/2026 4:00:00 PM EST | |||
| 195.00 | 46.70 | 49.40 | 48.05 | % | 0.25 | 0 | 0 | 0.73 | 0.99 | 0.00 | -0.06 | 8/18/2026 4:00:00 PM EST | |||
| 200.00 | 40.70 | 44.20 | 42.45 | 47.80 | 0.00 | 0.00% | 0.21 | 0 | 1 | 0.60 | 0.98 | 0.00 | -0.09 | 7/30/2026 | 8/18/2026 4:00:00 PM EST |
| 205.00 | 36.70 | 39.30 | 38.00 | 49.87 | 0.00 | 0.00% | 0.19 | 0 | 3 | 0.55 | 0.97 | 0.00 | -0.11 | 8/10/2026 | 8/18/2026 4:00:00 PM EST |
| 210.00 | 31.80 | 34.90 | 33.35 | % | 0.16 | 0 | 0 | 0.58 | 0.95 | 0.00 | -0.13 | 8/18/2026 4:00:00 PM EST | |||
| 215.00 | 27.20 | 29.70 | 28.45 | 35.62 | 0.00 | 0.00% | 0.13 | 0 | 1 | 0.49 | 0.92 | 0.01 | -0.16 | 8/3/2026 | 8/18/2026 4:00:00 PM EST |
| 220.00 | 23.50 | 25.50 | 24.50 | % | 0.11 | 0 | 0 | 0.37 | 0.87 | 0.01 | -0.20 | 8/18/2026 4:00:00 PM EST | |||
| 225.00 | 19.50 | 21.50 | 20.50 | 19.44 | 0.00 | 0.00% | 0.09 | 0 | 7 | 0.40 | 0.81 | 0.01 | -0.24 | 8/13/2026 | 8/18/2026 4:00:00 PM EST |
| 227.50 | 17.80 | 20.20 | 19.00 | % | 0.08 | 0 | 0 | 0.43 | 0.78 | 0.01 | -0.26 | 8/18/2026 4:00:00 PM EST | |||
| 230.00 | 15.80 | 18.00 | 16.90 | 15.90 | 0.00 | 0.00% | 0.07 | 0 | 39 | 0.42 | 0.74 | 0.01 | -0.27 | 8/13/2026 | 8/18/2026 4:00:00 PM EST |
| 232.50 | 14.40 | 16.30 | 15.35 | % | 0.07 | 0 | 0 | 0.43 | 0.70 | 0.01 | -0.29 | 8/18/2026 4:00:00 PM EST | |||
| 235.00 | 12.80 | 14.80 | 13.80 | 15.00 | 0.00 | 0.00% | 0.06 | 0 | 24 | 0.43 | 0.66 | 0.02 | -0.30 | 8/17/2026 | 8/18/2026 4:00:00 PM EST |
| 237.50 | 11.50 | 13.50 | 12.50 | 12.20 | % | 0.05 | 3 | 0 | 0.45 | 0.62 | 0.02 | -0.31 | 8/18/2026 | 8/18/2026 4:00:00 PM EST | |
| 240.00 | 9.90 | 12.80 | 11.35 | 13.00 | +3.00 | +30.00% | 0.05 | 1 | 67 | 0.46 | 0.58 | 0.02 | -0.31 | 8/18/2026 | 8/18/2026 4:00:00 PM EST |
| 242.50 | 8.60 | 10.90 | 9.75 | 9.70 | % | 0.04 | 2 | 0 | 0.44 | 0.54 | 0.02 | -0.32 | 8/18/2026 | 8/18/2026 4:00:00 PM EST | |
| 245.00 | 8.00 | 9.80 | 8.90 | 8.79 | -0.31 | -3.41% | 0.04 | 100 | 129 | 0.46 | 0.49 | 0.02 | -0.32 | 8/18/2026 | 8/18/2026 4:00:00 PM EST |
| 247.50 | 6.50 | 9.20 | 7.85 | 8.61 | +0.11 | +1.30% | 0.03 | 11 | 1 | 0.46 | 0.45 | 0.02 | -0.31 | 8/18/2026 | 8/18/2026 4:00:00 PM EST |
| 250.00 | 5.90 | 8.20 | 7.05 | 7.28 | -0.22 | -2.94% | 0.03 | 3 | 59 | 0.47 | 0.41 | 0.02 | -0.30 | 8/18/2026 | 8/18/2026 4:00:00 PM EST |
| 252.50 | 5.30 | 7.30 | 6.30 | % | 0.02 | 0 | 0 | 0.48 | 0.38 | 0.02 | -0.30 | 8/18/2026 4:00:00 PM EST | |||
| 255.00 | 4.40 | 6.50 | 5.45 | 6.35 | +1.86 | +41.43% | 0.02 | 56 | 60 | 0.47 | 0.34 | 0.02 | -0.28 | 8/18/2026 | 8/18/2026 4:00:00 PM EST |
| 257.50 | 3.70 | 5.50 | 4.60 | % | 0.02 | 0 | 0 | 0.47 | 0.31 | 0.01 | -0.27 | 8/18/2026 4:00:00 PM EST | |||
| 260.00 | 3.40 | 4.70 | 4.05 | 4.58 | 0.00 | 0.00% | 0.02 | 0 | 47 | 0.47 | 0.27 | 0.01 | -0.26 | 8/17/2026 | 8/18/2026 4:00:00 PM EST |
| 262.50 | 1.90 | 4.50 | 3.20 | % | 0.01 | 0 | 0 | 0.45 | 0.24 | 0.01 | -0.24 | 8/18/2026 4:00:00 PM EST | |||
| 265.00 | 2.15 | 3.70 | 2.93 | 2.80 | -0.68 | -19.54% | 0.01 | 7 | 41 | 0.47 | 0.21 | 0.01 | -0.22 | 8/18/2026 | 8/18/2026 4:00:00 PM EST |
| 267.50 | 1.00 | 3.90 | 2.45 | 2.90 | % | 0.01 | 20 | 0 | 0.46 | 0.19 | 0.01 | -0.21 | 8/18/2026 | 8/18/2026 4:00:00 PM EST | |
| 270.00 | 1.05 | 2.85 | 1.95 | 2.10 | +0.10 | +5.00% | 0.01 | 4 | 53 | 0.45 | 0.16 | 0.01 | -0.19 | 8/18/2026 | 8/18/2026 4:00:00 PM EST |
| 272.50 | 0.40 | 3.50 | 1.95 | 1.81 | % | 0.01 | 1 | 0 | 0.46 | 0.14 | 0.01 | -0.17 | 8/18/2026 | 8/18/2026 4:00:00 PM EST | |
| 275.00 | 0.60 | 3.10 | 1.85 | 5.07 | 0.00 | 0.00% | 0.01 | 0 | 11 | 0.49 | 0.12 | 0.01 | -0.15 | 8/10/2026 | 8/18/2026 4:00:00 PM EST |
| 280.00 | 0.45 | 3.00 | 1.73 | 3.20 | 0.00 | 0.00% | 0.01 | 0 | 16 | 0.52 | 0.09 | 0.01 | -0.12 | 8/11/2026 | 8/18/2026 4:00:00 PM EST |
| 285.00 | 0.25 | 1.30 | 0.78 | 1.28 | 0.00 | 0.00% | 0.00 | 0 | 4 | 0.47 | 0.06 | 0.01 | -0.09 | 8/14/2026 | 8/18/2026 4:00:00 PM EST |
| 290.00 | 0.00 | 2.55 | 1.28 | 1.48 | 0.00 | 0.00% | 0.00 | 0 | 3 | 0.71 | 0.04 | 0.00 | -0.07 | 8/12/2026 | 8/18/2026 4:00:00 PM EST |
| 295.00 | 0.05 | 2.35 | 1.20 | 3.00 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.55 | 0.03 | 0.00 | -0.05 | 8/10/2026 | 8/18/2026 4:00:00 PM EST |
| 300.00 | 0.00 | 2.45 | 1.23 | 0.55 | 0.00 | 0.00% | 0.00 | 0 | 57 | 0.59 | 0.02 | 0.00 | -0.04 | 8/14/2026 | 8/18/2026 4:00:00 PM EST |
| 305.00 | 0.00 | 2.35 | 1.18 | 2.75 | 0.00 | 0.00% | 0.00 | 0 | 4 | 0.83 | 0.01 | 0.00 | -0.03 | 8/10/2026 | 8/18/2026 4:00:00 PM EST |
| 310.00 | 0.00 | 0.35 | 0.18 | 0.28 | 0.00 | 0.00% | 0.00 | 0 | 171 | 0.58 | 0.01 | 0.00 | -0.02 | 8/17/2026 | 8/18/2026 4:00:00 PM EST |
| 315.00 | 0.00 | 2.10 | 1.05 | 1.48 | 0.00 | 0.00% | 0.00 | 0 | 3 | 0.88 | 0.01 | 0.00 | -0.01 | 8/6/2026 | 8/18/2026 4:00:00 PM EST |
| 320.00 | 0.00 | 0.40 | 0.20 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 3 | 0.61 | 0.00 | 0.00 | -0.01 | 8/13/2026 | 8/18/2026 4:00:00 PM EST |
| 325.00 | 0.00 | 2.20 | 1.10 | % | 0.00 | 0 | 0 | 0.97 | 0.00 | 0.00 | 0.00 | 8/18/2026 4:00:00 PM EST | |||
| 330.00 | 0.00 | 2.15 | 1.08 | 1.00 | 0.00 | 0.00% | 0.00 | 0 | 2 | 1.00 | 0.00 | 0.00 | 0.00 | 7/30/2026 | 8/18/2026 4:00:00 PM EST |
| 340.00 | 0.00 | 2.15 | 1.08 | 0.88 | 0.00 | 0.00% | 0.00 | 0 | 496 | 1.07 | 0.00 | 0.00 | 0.00 | 8/10/2026 | 8/18/2026 4:00:00 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 130.00 | 0.00 | 2.15 | 1.08 | 0.26 | 0.00 | 0.00% | 0.01 | 0 | 2 | 1.94 | 0.00 | 0.00 | 0.00 | 8/5/2026 | 8/18/2026 4:00:00 PM EST |
| 135.00 | 0.00 | 2.15 | 1.08 | 1.02 | 0.00 | 0.00% | 0.01 | 0 | 2 | 1.84 | 0.00 | 0.00 | 0.00 | 8/5/2026 | 8/18/2026 4:00:00 PM EST |
| 140.00 | 0.00 | 2.15 | 1.08 | 0.25 | 0.00 | 0.00% | 0.01 | 0 | 6 | 1.75 | 0.00 | 0.00 | 0.00 | 7/27/2026 | 8/18/2026 4:00:00 PM EST |
| 145.00 | 0.00 | 2.15 | 1.08 | 1.12 | 0.00 | 0.00% | 0.01 | 0 | 6 | 1.65 | 0.00 | 0.00 | 0.00 | 7/27/2026 | 8/18/2026 4:00:00 PM EST |
| 150.00 | 0.00 | 2.15 | 1.08 | 0.45 | 0.00 | 0.00% | 0.01 | 0 | 8 | 1.56 | 0.00 | 0.00 | 0.00 | 7/31/2026 | 8/18/2026 4:00:00 PM EST |
| 155.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 1.48 | 0.00 | 0.00 | 0.00 | 8/18/2026 4:00:00 PM EST | |||
| 160.00 | 0.00 | 2.15 | 1.08 | 0.43 | 0.00 | 0.00% | 0.01 | 0 | 4 | 1.39 | 0.00 | 0.00 | 0.00 | 7/31/2026 | 8/18/2026 4:00:00 PM EST |
| 165.00 | 0.00 | 2.15 | 1.08 | 0.73 | 0.00 | 0.00% | 0.01 | 0 | 4 | 1.31 | 0.00 | 0.00 | 0.00 | 8/4/2026 | 8/18/2026 4:00:00 PM EST |
| 170.00 | 0.00 | 2.15 | 1.08 | 0.27 | 0.00 | 0.00% | 0.01 | 0 | 195 | 1.23 | 0.00 | 0.00 | 0.00 | 8/12/2026 | 8/18/2026 4:00:00 PM EST |
| 175.00 | 0.00 | 2.15 | 1.08 | 0.77 | 0.00 | 0.00% | 0.01 | 0 | 4 | 1.15 | 0.00 | 0.00 | 0.00 | 8/4/2026 | 8/18/2026 4:00:00 PM EST |
| 180.00 | 0.00 | 2.15 | 1.08 | 0.71 | 0.00 | 0.00% | 0.01 | 0 | 10 | 1.07 | 0.00 | 0.00 | 0.00 | 8/6/2026 | 8/18/2026 4:00:00 PM EST |
| 185.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 0.99 | 0.00 | 0.00 | -0.01 | 8/18/2026 4:00:00 PM EST | |||
| 190.00 | 0.00 | 2.15 | 1.08 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 9 | 0.92 | 0.00 | 0.00 | -0.02 | 8/14/2026 | 8/18/2026 4:00:00 PM EST |
| 195.00 | 0.00 | 2.20 | 1.10 | 0.01 | 0.00 | 0.00% | 0.01 | 0 | 5 | 0.85 | -0.01 | 0.00 | -0.06 | 8/14/2026 | 8/18/2026 4:00:00 PM EST |
| 200.00 | 0.00 | 2.25 | 1.13 | 0.47 | 0.00 | 0.00% | 0.01 | 0 | 16 | 0.78 | -0.02 | 0.00 | -0.09 | 8/14/2026 | 8/18/2026 4:00:00 PM EST |
| 205.00 | 0.00 | 1.60 | 0.80 | 0.21 | 0.00 | 0.00% | 0.00 | 0 | 3 | 0.64 | -0.03 | 0.00 | -0.11 | 8/14/2026 | 8/18/2026 4:00:00 PM EST |
| 210.00 | 0.15 | 1.05 | 0.60 | 0.50 | 0.00 | 0.00% | 0.00 | 0 | 6 | 0.43 | -0.05 | 0.00 | -0.13 | 8/17/2026 | 8/18/2026 4:00:00 PM EST |
| 215.00 | 0.05 | 2.75 | 1.40 | 1.19 | 0.00 | 0.00% | 0.01 | 0 | 2 | 0.43 | -0.08 | 0.01 | -0.16 | 8/17/2026 | 8/18/2026 4:00:00 PM EST |
| 220.00 | 0.95 | 2.20 | 1.58 | 1.35 | -0.45 | -25.00% | 0.01 | 147 | 22 | 0.43 | -0.13 | 0.01 | -0.20 | 8/18/2026 | 8/18/2026 4:00:00 PM EST |
| 225.00 | 1.50 | 4.00 | 2.75 | 2.43 | +0.58 | +31.36% | 0.01 | 15 | 63 | 0.45 | -0.19 | 0.01 | -0.24 | 8/18/2026 | 8/18/2026 4:00:00 PM EST |
| 227.50 | 2.00 | 4.20 | 3.10 | 2.27 | % | 0.01 | 1 | 0 | 0.44 | -0.22 | 0.01 | -0.26 | 8/18/2026 | 8/18/2026 4:00:00 PM EST | |
| 230.00 | 2.95 | 4.40 | 3.68 | 3.60 | -0.20 | -5.27% | 0.02 | 15 | 39 | 0.43 | -0.26 | 0.01 | -0.27 | 8/18/2026 | 8/18/2026 4:00:00 PM EST |
| 232.50 | 3.60 | 6.20 | 4.90 | 3.89 | % | 0.02 | 1 | 0 | 0.46 | -0.30 | 0.01 | -0.29 | 8/18/2026 | 8/18/2026 4:00:00 PM EST | |
| 235.00 | 4.70 | 7.10 | 5.90 | 5.20 | -0.61 | -10.50% | 0.03 | 14 | 22 | 0.46 | -0.34 | 0.02 | -0.30 | 8/18/2026 | 8/18/2026 4:00:00 PM EST |
| 237.50 | 6.00 | 7.40 | 6.70 | 6.20 | % | 0.03 | 72 | 0 | 0.45 | -0.38 | 0.02 | -0.31 | 8/18/2026 | 8/18/2026 4:00:00 PM EST | |
| 240.00 | 6.80 | 8.50 | 7.65 | 7.40 | 0.00 | 0.00% | 0.03 | 0 | 67 | 0.45 | -0.42 | 0.02 | -0.31 | 8/17/2026 | 8/18/2026 4:00:00 PM EST |
| 242.50 | 7.60 | 9.90 | 8.75 | 9.34 | 0.00 | 0.00% | 0.04 | 0 | 1 | 0.44 | -0.46 | 0.02 | -0.32 | 8/17/2026 | 8/18/2026 4:00:00 PM EST |
| 245.00 | 9.20 | 11.20 | 10.20 | 10.41 | +1.62 | +18.43% | 0.04 | 51 | 15 | 0.45 | -0.51 | 0.02 | -0.32 | 8/18/2026 | 8/18/2026 4:00:00 PM EST |
| 247.50 | 10.40 | 13.20 | 11.80 | 11.20 | % | 0.05 | 15 | 0 | 0.45 | -0.55 | 0.02 | -0.31 | 8/18/2026 | 8/18/2026 4:00:00 PM EST | |
| 250.00 | 12.70 | 14.40 | 13.55 | 10.90 | 0.00 | 0.00% | 0.05 | 0 | 29 | 0.47 | -0.59 | 0.02 | -0.30 | 8/14/2026 | 8/18/2026 4:00:00 PM EST |
| 252.50 | 14.20 | 16.20 | 15.20 | % | 0.06 | 0 | 0 | 0.47 | -0.62 | 0.02 | -0.30 | 8/18/2026 4:00:00 PM EST | |||
| 255.00 | 16.10 | 18.10 | 17.10 | 13.00 | -0.17 | -1.30% | 0.07 | 4 | 7 | 0.48 | -0.66 | 0.02 | -0.28 | 8/18/2026 | 8/18/2026 4:00:00 PM EST |
| 257.50 | 17.80 | 19.90 | 18.85 | % | 0.07 | 0 | 0 | 0.47 | -0.69 | 0.01 | -0.27 | 8/18/2026 4:00:00 PM EST | |||
| 260.00 | 19.80 | 22.00 | 20.90 | 17.10 | 0.00 | 0.00% | 0.08 | 0 | 2 | 0.48 | -0.73 | 0.01 | -0.26 | 8/17/2026 | 8/18/2026 4:00:00 PM EST |
| 262.50 | 22.00 | 23.80 | 22.90 | % | 0.09 | 0 | 0 | 0.49 | -0.76 | 0.01 | -0.24 | 8/18/2026 4:00:00 PM EST | |||
| 265.00 | 23.90 | 25.90 | 24.90 | % | 0.09 | 0 | 0 | 0.48 | -0.79 | 0.01 | -0.22 | 8/18/2026 4:00:00 PM EST | |||
| 267.50 | 26.00 | 28.10 | 27.05 | % | 0.10 | 0 | 0 | 0.49 | -0.81 | 0.01 | -0.21 | 8/18/2026 4:00:00 PM EST | |||
| 270.00 | 28.20 | 30.20 | 29.20 | % | 0.11 | 0 | 0 | 0.48 | -0.84 | 0.01 | -0.19 | 8/18/2026 4:00:00 PM EST | |||
| 272.50 | 30.50 | 32.50 | 31.50 | % | 0.12 | 0 | 0 | 0.49 | -0.86 | 0.01 | -0.17 | 8/18/2026 4:00:00 PM EST | |||
| 275.00 | 32.70 | 34.80 | 33.75 | % | 0.12 | 0 | 0 | 0.59 | -0.88 | 0.01 | -0.15 | 8/18/2026 4:00:00 PM EST | |||
| 280.00 | 36.00 | 39.60 | 37.80 | % | 0.13 | 0 | 0 | 0.63 | -0.91 | 0.01 | -0.12 | 8/18/2026 4:00:00 PM EST | |||
| 285.00 | 41.60 | 44.40 | 43.00 | 51.30 | 0.00 | 0.00% | 0.15 | 0 | 1 | 0.66 | -0.94 | 0.01 | -0.09 | 8/7/2026 | 8/18/2026 4:00:00 PM EST |
| 290.00 | 46.80 | 49.20 | 48.00 | % | 0.17 | 0 | 0 | 0.69 | -0.96 | 0.00 | -0.07 | 8/18/2026 4:00:00 PM EST | |||
| 295.00 | 51.70 | 54.60 | 53.15 | % | 0.18 | 0 | 0 | 0.78 | -0.97 | 0.00 | -0.05 | 8/18/2026 4:00:00 PM EST | |||
| 300.00 | 56.30 | 59.00 | 57.65 | 68.30 | 0.00 | 0.00% | 0.19 | 0 | 1 | 0.76 | -0.98 | 0.00 | -0.04 | 7/24/2026 | 8/18/2026 4:00:00 PM EST |
| 305.00 | 61.60 | 64.20 | 62.90 | % | 0.21 | 0 | 0 | 0.81 | -0.99 | 0.00 | -0.03 | 8/18/2026 4:00:00 PM EST | |||
| 310.00 | 66.30 | 69.30 | 67.80 | % | 0.22 | 0 | 0 | 0.88 | -0.99 | 0.00 | -0.02 | 8/18/2026 4:00:00 PM EST | |||
| 315.00 | 71.60 | 74.50 | 73.05 | % | 0.23 | 0 | 0 | 0.93 | -0.99 | 0.00 | -0.01 | 8/18/2026 4:00:00 PM EST | |||
| 320.00 | 76.30 | 79.10 | 77.70 | % | 0.24 | 0 | 0 | 0.94 | -1.00 | 0.00 | -0.01 | 8/18/2026 4:00:00 PM EST | |||
| 325.00 | 80.70 | 84.50 | 82.60 | % | 0.25 | 0 | 0 | 0.96 | -1.00 | 0.00 | 0.00 | 8/18/2026 4:00:00 PM EST | |||
| 330.00 | 85.80 | 89.00 | 87.40 | 95.70 | 0.00 | 0.00% | 0.26 | 0 | 0 | 1.00 | -1.00 | 0.00 | 0.00 | 8/7/2026 | 8/18/2026 4:00:00 PM EST |
| 340.00 | 96.10 | 99.00 | 97.55 | 107.00 | 0.00 | 0.00% | 0.29 | 0 | 0 | 1.07 | -1.00 | 0.00 | 0.00 | 8/7/2026 | 8/18/2026 4:00:00 PM EST |