Options Chain for TOWER SEMICONDUCTOR LTD SHS NEW (TSEM) - $240.55 as of 8/18/2026 10:11:22 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 120.00 | 118.40 | 124.70 | 121.55 | % | 1.01 | 0 | 0 | 2.49 | 1.00 | 0.00 | 0.00 | 8/18/2026 3:59:48 PM EST | |||
| 125.00 | 113.30 | 119.70 | 116.50 | % | 0.93 | 0 | 0 | 2.36 | 1.00 | 0.00 | 0.00 | 8/18/2026 3:59:48 PM EST | |||
| 130.00 | 107.50 | 114.70 | 111.10 | % | 0.85 | 0 | 0 | 2.30 | 1.00 | 0.00 | 0.00 | 8/18/2026 3:59:48 PM EST | |||
| 135.00 | 102.80 | 109.80 | 106.30 | 97.50 | 0.00 | 0.00% | 0.79 | 0 | 1 | 2.18 | 1.00 | 0.00 | -0.01 | 8/6/2026 | 8/18/2026 3:59:48 PM EST |
| 140.00 | 97.60 | 104.80 | 101.20 | % | 0.72 | 0 | 0 | 2.08 | 1.00 | 0.00 | -0.01 | 8/18/2026 3:59:48 PM EST | |||
| 145.00 | 93.50 | 99.90 | 96.70 | % | 0.67 | 0 | 0 | 1.97 | 1.00 | 0.00 | -0.03 | 8/18/2026 3:59:48 PM EST | |||
| 150.00 | 88.10 | 94.90 | 91.50 | % | 0.61 | 0 | 0 | 1.87 | 1.00 | 0.00 | -0.05 | 8/18/2026 3:59:48 PM EST | |||
| 155.00 | 82.70 | 90.00 | 86.35 | 73.50 | 0.00 | 0.00% | 0.56 | 0 | 1 | 1.78 | 0.99 | 0.00 | -0.07 | 7/27/2026 | 8/18/2026 3:59:48 PM EST |
| 160.00 | 78.70 | 85.10 | 81.90 | % | 0.51 | 0 | 0 | 1.63 | 0.99 | 0.00 | -0.09 | 8/18/2026 3:59:48 PM EST | |||
| 165.00 | 74.00 | 80.20 | 77.10 | % | 0.47 | 0 | 0 | 1.54 | 0.98 | 0.00 | -0.10 | 8/18/2026 3:59:48 PM EST | |||
| 170.00 | 69.40 | 75.40 | 72.40 | % | 0.43 | 0 | 0 | 1.47 | 0.98 | 0.00 | -0.12 | 8/18/2026 3:59:48 PM EST | |||
| 175.00 | 64.10 | 70.60 | 67.35 | % | 0.38 | 0 | 0 | 1.39 | 0.97 | 0.00 | -0.15 | 8/18/2026 3:59:48 PM EST | |||
| 180.00 | 59.20 | 65.80 | 62.50 | % | 0.35 | 0 | 0 | 1.36 | 0.96 | 0.00 | -0.18 | 8/18/2026 3:59:48 PM EST | |||
| 185.00 | 54.60 | 61.20 | 57.90 | 69.70 | 0.00 | 0.00% | 0.31 | 0 | 0 | 1.29 | 0.94 | 0.00 | -0.21 | 8/4/2026 | 8/18/2026 3:59:48 PM EST |
| 190.00 | 50.10 | 56.90 | 53.50 | % | 0.28 | 0 | 0 | 1.20 | 0.92 | 0.00 | -0.25 | 8/18/2026 3:59:48 PM EST | |||
| 195.00 | 45.90 | 52.40 | 49.15 | 41.40 | 0.00 | 0.00% | 0.25 | 0 | 1 | 0.78 | 0.90 | 0.00 | -0.29 | 8/6/2026 | 8/18/2026 3:59:48 PM EST |
| 200.00 | 42.50 | 48.00 | 45.25 | 50.62 | 0.00 | 0.00% | 0.23 | 0 | 1 | 0.84 | 0.87 | 0.00 | -0.33 | 8/7/2026 | 8/18/2026 3:59:48 PM EST |
| 205.00 | 37.00 | 44.10 | 40.55 | % | 0.20 | 0 | 0 | 0.75 | 0.84 | 0.01 | -0.37 | 8/18/2026 3:59:48 PM EST | |||
| 210.00 | 32.80 | 40.50 | 36.65 | % | 0.17 | 0 | 0 | 0.79 | 0.81 | 0.01 | -0.40 | 8/18/2026 3:59:48 PM EST | |||
| 215.00 | 29.80 | 35.10 | 32.45 | 45.00 | 0.00 | 0.00% | 0.15 | 0 | 3 | 0.78 | 0.77 | 0.01 | -0.44 | 8/7/2026 | 8/18/2026 3:59:48 PM EST |
| 220.00 | 26.90 | 32.80 | 29.85 | % | 0.14 | 0 | 0 | 0.84 | 0.73 | 0.01 | -0.47 | 8/18/2026 3:59:48 PM EST | |||
| 225.00 | 22.00 | 30.40 | 26.20 | 52.00 | 0.00 | 0.00% | 0.12 | 0 | 10 | 0.82 | 0.69 | 0.01 | -0.49 | 8/12/2026 | 8/18/2026 3:59:48 PM EST |
| 230.00 | 20.90 | 27.40 | 24.15 | 44.30 | 0.00 | 0.00% | 0.10 | 0 | 3 | 0.87 | 0.65 | 0.01 | -0.51 | 8/13/2026 | 8/18/2026 3:59:48 PM EST |
| 235.00 | 18.70 | 24.50 | 21.60 | 47.00 | 0.00 | 0.00% | 0.09 | 0 | 9 | 0.88 | 0.60 | 0.01 | -0.52 | 8/17/2026 | 8/18/2026 3:59:48 PM EST |
| 240.00 | 13.30 | 21.90 | 17.60 | 32.50 | 0.00 | 0.00% | 0.07 | 0 | 9 | 0.81 | 0.55 | 0.01 | -0.53 | 8/10/2026 | 8/18/2026 3:59:48 PM EST |
| 242.50 | 12.10 | 20.60 | 16.35 | % | 0.07 | 0 | 0 | 0.80 | 0.53 | 0.01 | -0.53 | 8/18/2026 3:59:48 PM EST | |||
| 245.00 | 14.20 | 17.30 | 15.75 | 13.20 | -1.50 | -10.21% | 0.06 | 4 | 5 | 0.83 | 0.51 | 0.01 | -0.53 | 8/18/2026 | 8/18/2026 3:59:48 PM EST |
| 247.50 | 11.70 | 16.10 | 13.90 | 13.90 | % | 0.06 | 1 | 0 | 0.79 | 0.48 | 0.01 | -0.52 | 8/18/2026 | 8/18/2026 3:59:48 PM EST | |
| 250.00 | 10.60 | 15.00 | 12.80 | 34.45 | 0.00 | 0.00% | 0.05 | 0 | 2 | 0.78 | 0.46 | 0.01 | -0.52 | 8/17/2026 | 8/18/2026 3:59:48 PM EST |
| 252.50 | 8.00 | 16.20 | 12.10 | % | 0.05 | 0 | 0 | 0.79 | 0.44 | 0.01 | -0.51 | 8/18/2026 3:59:48 PM EST | |||
| 255.00 | 8.80 | 13.00 | 10.90 | 31.20 | 0.00 | 0.00% | 0.04 | 0 | 3 | 0.78 | 0.41 | 0.01 | -0.50 | 8/17/2026 | 8/18/2026 3:59:48 PM EST |
| 257.50 | 6.00 | 12.10 | 9.05 | % | 0.04 | 0 | 0 | 0.73 | 0.39 | 0.01 | -0.49 | 8/18/2026 3:59:48 PM EST | |||
| 260.00 | 5.80 | 13.50 | 9.65 | 8.02 | -20.48 | -71.86% | 0.04 | 1 | 3 | 0.79 | 0.37 | 0.01 | -0.48 | 8/18/2026 | 8/18/2026 3:59:48 PM EST |
| 262.50 | 4.80 | 12.70 | 8.75 | % | 0.03 | 0 | 0 | 0.78 | 0.35 | 0.01 | -0.47 | 8/18/2026 3:59:48 PM EST | |||
| 265.00 | 6.40 | 9.50 | 7.95 | 6.70 | -14.60 | -68.55% | 0.03 | 2 | 4 | 0.78 | 0.32 | 0.01 | -0.46 | 8/18/2026 | 8/18/2026 3:59:48 PM EST |
| 267.50 | 3.80 | 11.30 | 7.55 | % | 0.03 | 0 | 0 | 0.79 | 0.30 | 0.01 | -0.44 | 8/18/2026 3:59:48 PM EST | |||
| 270.00 | 2.80 | 8.40 | 5.60 | 17.60 | 0.00 | 0.00% | 0.02 | 0 | 16 | 0.71 | 0.28 | 0.01 | -0.42 | 8/14/2026 | 8/18/2026 3:59:48 PM EST |
| 272.50 | 2.30 | 10.10 | 6.20 | 5.80 | % | 0.02 | 10 | 0 | 0.77 | 0.27 | 0.01 | -0.41 | 8/18/2026 | 8/18/2026 3:59:48 PM EST | |
| 275.00 | 2.45 | 9.60 | 6.03 | 9.33 | -10.17 | -52.16% | 0.02 | 1 | 29 | 0.79 | 0.25 | 0.01 | -0.39 | 8/18/2026 | 8/18/2026 3:59:48 PM EST |
| 277.50 | 1.50 | 9.20 | 5.35 | % | 0.02 | 0 | 0 | 0.77 | 0.23 | 0.01 | -0.38 | 8/18/2026 3:59:48 PM EST | |||
| 280.00 | 1.80 | 9.00 | 5.40 | 4.16 | -9.84 | -70.29% | 0.02 | 1 | 1 | 0.80 | 0.21 | 0.01 | -0.36 | 8/18/2026 | 8/18/2026 3:59:48 PM EST |
| 282.50 | 1.90 | 8.80 | 5.35 | % | 0.02 | 0 | 0 | 0.83 | 0.20 | 0.01 | -0.34 | 8/18/2026 3:59:48 PM EST | |||
| 285.00 | 0.65 | 7.10 | 3.88 | 12.90 | 0.00 | 0.00% | 0.01 | 0 | 0 | 0.73 | 0.18 | 0.01 | -0.32 | 8/3/2026 | 8/18/2026 3:59:48 PM EST |
| 287.50 | 0.60 | 7.30 | 3.95 | % | 0.01 | 0 | 0 | 0.76 | 0.17 | 0.01 | -0.31 | 8/18/2026 3:59:48 PM EST | |||
| 290.00 | 0.60 | 7.20 | 3.90 | 2.40 | -13.02 | -84.44% | 0.01 | 5 | 26 | 0.78 | 0.15 | 0.01 | -0.29 | 8/18/2026 | 8/18/2026 3:59:48 PM EST |
| 295.00 | 0.00 | 5.90 | 2.95 | 4.45 | 0.00 | 0.00% | 0.01 | 0 | 1 | 1.02 | 0.13 | 0.01 | -0.26 | 8/5/2026 | 8/18/2026 3:59:48 PM EST |
| 300.00 | 0.45 | 6.50 | 3.48 | 9.60 | 0.00 | 0.00% | 0.01 | 0 | 5 | 0.83 | 0.11 | 0.00 | -0.23 | 8/14/2026 | 8/18/2026 3:59:48 PM EST |
| 305.00 | 0.20 | 6.10 | 3.15 | 3.20 | -5.30 | -62.36% | 0.01 | 1 | 1 | 0.83 | 0.09 | 0.00 | -0.20 | 8/18/2026 | 8/18/2026 3:59:48 PM EST |
| 310.00 | 0.00 | 7.50 | 3.75 | 1.70 | -6.30 | -78.75% | 0.01 | 1 | 2 | 1.28 | 0.08 | 0.00 | -0.18 | 8/18/2026 | 8/18/2026 3:59:48 PM EST |
| 315.00 | 0.05 | 7.30 | 3.68 | % | 0.01 | 0 | 0 | 0.90 | 0.06 | 0.00 | -0.15 | 8/18/2026 3:59:48 PM EST | |||
| 320.00 | 0.20 | 2.70 | 1.45 | 1.69 | -4.41 | -72.30% | 0.00 | 4 | 2 | 0.80 | 0.05 | 0.00 | -0.12 | 8/18/2026 | 8/18/2026 3:59:48 PM EST |
| 325.00 | 0.00 | 7.20 | 3.60 | 6.00 | 0.00 | 0.00% | 0.01 | 0 | 1 | 1.39 | 0.04 | 0.00 | -0.11 | 8/10/2026 | 8/18/2026 3:59:48 PM EST |
| 330.00 | 0.00 | 1.25 | 0.63 | 0.37 | -4.23 | -91.96% | 0.00 | 2 | 2 | 0.90 | 0.03 | 0.00 | -0.09 | 8/18/2026 | 8/18/2026 3:59:48 PM EST |
| 335.00 | 0.00 | 7.00 | 3.50 | 2.40 | 0.00 | 0.00% | 0.01 | 0 | 1 | 1.46 | 0.03 | 0.00 | -0.08 | 7/29/2026 | 8/18/2026 3:59:48 PM EST |
| 340.00 | 0.00 | 7.00 | 3.50 | 3.20 | 0.00 | 0.00% | 0.01 | 0 | 2 | 1.50 | 0.02 | 0.00 | -0.07 | 8/17/2026 | 8/18/2026 3:59:48 PM EST |
| 345.00 | 0.00 | 2.40 | 1.20 | % | 0.00 | 0 | 0 | 1.15 | 0.02 | 0.00 | -0.05 | 8/18/2026 3:59:48 PM EST | |||
| 350.00 | 0.00 | 2.40 | 1.20 | % | 0.00 | 0 | 0 | 1.18 | 0.01 | 0.00 | -0.04 | 8/18/2026 3:59:48 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 120.00 | 0.00 | 1.75 | 0.88 | % | 0.01 | 0 | 0 | 2.05 | 0.00 | 0.00 | 0.00 | 8/18/2026 3:59:48 PM EST | |||
| 125.00 | 0.00 | 1.50 | 0.75 | % | 0.01 | 0 | 0 | 1.88 | 0.00 | 0.00 | 0.00 | 8/18/2026 3:59:48 PM EST | |||
| 130.00 | 0.00 | 1.70 | 0.85 | % | 0.01 | 0 | 0 | 1.83 | 0.00 | 0.00 | 0.00 | 8/18/2026 3:59:48 PM EST | |||
| 135.00 | 0.00 | 3.20 | 1.60 | 1.75 | 0.00 | 0.00% | 0.01 | 0 | 3 | 2.02 | 0.00 | 0.00 | -0.01 | 8/5/2026 | 8/18/2026 3:59:48 PM EST |
| 140.00 | 0.00 | 1.90 | 0.95 | 0.30 | 0.00 | 0.00% | 0.01 | 0 | 11 | 1.69 | 0.00 | 0.00 | -0.01 | 8/13/2026 | 8/18/2026 3:59:48 PM EST |
| 145.00 | 0.00 | 2.30 | 1.15 | 2.14 | 0.00 | 0.00% | 0.01 | 0 | 12 | 1.67 | 0.00 | 0.00 | -0.03 | 8/5/2026 | 8/18/2026 3:59:48 PM EST |
| 150.00 | 0.00 | 1.70 | 0.85 | 0.64 | 0.00 | 0.00% | 0.01 | 0 | 1 | 1.47 | 0.00 | 0.00 | -0.05 | 8/11/2026 | 8/18/2026 3:59:48 PM EST |
| 155.00 | 0.00 | 5.40 | 2.70 | 1.00 | 0.00 | 0.00% | 0.02 | 0 | 14 | 1.91 | -0.01 | 0.00 | -0.07 | 8/10/2026 | 8/18/2026 3:59:48 PM EST |
| 160.00 | 0.00 | 1.50 | 0.75 | % | 0.00 | 0 | 0 | 1.27 | -0.01 | 0.00 | -0.09 | 8/18/2026 3:59:48 PM EST | |||
| 165.00 | 0.00 | 1.50 | 0.75 | 0.40 | -0.55 | -57.90% | 0.00 | 2 | 1 | 1.19 | -0.01 | 0.00 | -0.10 | 8/18/2026 | 8/18/2026 3:59:48 PM EST |
| 170.00 | 0.00 | 1.55 | 0.78 | 0.53 | -0.18 | -25.36% | 0.00 | 2 | 9 | 1.12 | -0.02 | 0.00 | -0.12 | 8/18/2026 | 8/18/2026 3:59:48 PM EST |
| 175.00 | 0.00 | 1.50 | 0.75 | 0.69 | -0.09 | -11.54% | 0.00 | 2 | 4 | 1.04 | -0.03 | 0.00 | -0.15 | 8/18/2026 | 8/18/2026 3:59:48 PM EST |
| 180.00 | 0.00 | 2.00 | 1.00 | 0.50 | 0.00 | 0.00% | 0.01 | 0 | 21 | 1.04 | -0.04 | 0.00 | -0.18 | 8/17/2026 | 8/18/2026 3:59:48 PM EST |
| 185.00 | 0.00 | 2.60 | 1.30 | 1.30 | +0.30 | +30.00% | 0.01 | 1 | 4 | 1.03 | -0.06 | 0.00 | -0.21 | 8/18/2026 | 8/18/2026 3:59:48 PM EST |
| 190.00 | 0.40 | 3.20 | 1.80 | 2.15 | +1.20 | +126.32% | 0.01 | 2 | 15 | 0.82 | -0.08 | 0.00 | -0.25 | 8/18/2026 | 8/18/2026 3:59:48 PM EST |
| 195.00 | 0.35 | 4.10 | 2.23 | 3.00 | -0.30 | -9.10% | 0.01 | 3 | 11 | 0.78 | -0.10 | 0.00 | -0.29 | 8/18/2026 | 8/18/2026 3:59:48 PM EST |
| 200.00 | 1.25 | 4.60 | 2.93 | 2.90 | +0.85 | +41.47% | 0.01 | 5 | 6 | 0.81 | -0.13 | 0.00 | -0.33 | 8/18/2026 | 8/18/2026 3:59:48 PM EST |
| 205.00 | 1.35 | 6.70 | 4.03 | 2.65 | 0.00 | 0.00% | 0.02 | 0 | 10 | 0.82 | -0.16 | 0.01 | -0.37 | 8/17/2026 | 8/18/2026 3:59:48 PM EST |
| 210.00 | 1.85 | 8.10 | 4.98 | 1.67 | 0.00 | 0.00% | 0.02 | 0 | 25 | 0.81 | -0.19 | 0.01 | -0.40 | 8/17/2026 | 8/18/2026 3:59:48 PM EST |
| 215.00 | 2.15 | 10.00 | 6.08 | % | 0.03 | 0 | 0 | 0.80 | -0.23 | 0.01 | -0.44 | 8/18/2026 3:59:48 PM EST | |||
| 220.00 | 4.00 | 11.30 | 7.65 | 8.00 | +5.25 | +190.91% | 0.03 | 1 | 58 | 0.81 | -0.27 | 0.01 | -0.47 | 8/18/2026 | 8/18/2026 3:59:48 PM EST |
| 225.00 | 5.50 | 13.90 | 9.70 | 10.30 | +5.70 | +123.92% | 0.04 | 2 | 88 | 0.83 | -0.31 | 0.01 | -0.49 | 8/18/2026 | 8/18/2026 3:59:48 PM EST |
| 230.00 | 9.40 | 15.50 | 12.45 | 10.60 | +6.10 | +135.56% | 0.05 | 1 | 40 | 0.87 | -0.35 | 0.01 | -0.51 | 8/18/2026 | 8/18/2026 3:59:48 PM EST |
| 235.00 | 11.60 | 18.00 | 14.80 | 6.58 | 0.00 | 0.00% | 0.06 | 0 | 51 | 0.88 | -0.40 | 0.01 | -0.52 | 8/17/2026 | 8/18/2026 3:59:48 PM EST |
| 240.00 | 12.00 | 20.40 | 16.20 | 10.50 | 0.00 | 0.00% | 0.07 | 0 | 9 | 0.83 | -0.45 | 0.01 | -0.53 | 8/14/2026 | 8/18/2026 3:59:48 PM EST |
| 242.50 | 15.20 | 21.40 | 18.30 | % | 0.08 | 0 | 0 | 0.86 | -0.47 | 0.01 | -0.53 | 8/18/2026 3:59:48 PM EST | |||
| 245.00 | 15.00 | 21.40 | 18.20 | 20.55 | +12.28 | +148.49% | 0.07 | 2 | 1 | 0.79 | -0.49 | 0.01 | -0.53 | 8/18/2026 | 8/18/2026 3:59:48 PM EST |
| 247.50 | 16.00 | 24.30 | 20.15 | % | 0.08 | 0 | 0 | 0.82 | -0.52 | 0.01 | -0.52 | 8/18/2026 3:59:48 PM EST | |||
| 250.00 | 18.60 | 25.70 | 22.15 | 11.25 | 0.00 | 0.00% | 0.09 | 0 | 2 | 0.84 | -0.54 | 0.01 | -0.52 | 8/17/2026 | 8/18/2026 3:59:48 PM EST |
| 252.50 | 19.10 | 27.20 | 23.15 | % | 0.09 | 0 | 0 | 0.81 | -0.56 | 0.01 | -0.51 | 8/18/2026 3:59:48 PM EST | |||
| 255.00 | 22.00 | 27.10 | 24.55 | 13.49 | 0.00 | 0.00% | 0.10 | 0 | 2 | 0.80 | -0.59 | 0.01 | -0.50 | 8/17/2026 | 8/18/2026 3:59:48 PM EST |
| 257.50 | 23.70 | 29.00 | 26.35 | % | 0.10 | 0 | 0 | 0.81 | -0.61 | 0.01 | -0.49 | 8/18/2026 3:59:48 PM EST | |||
| 260.00 | 25.60 | 30.10 | 27.85 | 15.70 | 0.00 | 0.00% | 0.11 | 0 | 8 | 0.80 | -0.63 | 0.01 | -0.48 | 8/17/2026 | 8/18/2026 3:59:48 PM EST |
| 262.50 | 27.30 | 32.20 | 29.75 | % | 0.11 | 0 | 0 | 0.81 | -0.65 | 0.01 | -0.47 | 8/18/2026 3:59:48 PM EST | |||
| 265.00 | 28.90 | 35.50 | 32.20 | 25.31 | 0.00 | 0.00% | 0.12 | 0 | 1 | 0.84 | -0.68 | 0.01 | -0.46 | 8/10/2026 | 8/18/2026 3:59:48 PM EST |
| 267.50 | 31.00 | 35.80 | 33.40 | % | 0.12 | 0 | 0 | 0.80 | -0.70 | 0.01 | -0.44 | 8/18/2026 3:59:48 PM EST | |||
| 270.00 | 32.00 | 37.50 | 34.75 | 20.38 | 0.00 | 0.00% | 0.13 | 0 | 1 | 0.77 | -0.72 | 0.01 | -0.42 | 8/17/2026 | 8/18/2026 3:59:48 PM EST |
| 272.50 | 34.00 | 39.10 | 36.55 | % | 0.13 | 0 | 0 | 0.76 | -0.73 | 0.01 | -0.41 | 8/18/2026 3:59:48 PM EST | |||
| 275.00 | 36.00 | 41.70 | 38.85 | 66.60 | 0.00 | 0.00% | 0.14 | 0 | 0 | 0.75 | -0.75 | 0.01 | -0.39 | 7/27/2026 | 8/18/2026 3:59:48 PM EST |
| 277.50 | 38.10 | 43.30 | 40.70 | % | 0.15 | 0 | 0 | 0.76 | -0.77 | 0.01 | -0.38 | 8/18/2026 3:59:48 PM EST | |||
| 280.00 | 40.00 | 45.10 | 42.55 | % | 0.15 | 0 | 0 | 0.73 | -0.79 | 0.01 | -0.36 | 8/18/2026 3:59:48 PM EST | |||
| 282.50 | 42.00 | 49.10 | 45.55 | % | 0.16 | 0 | 0 | 0.76 | -0.80 | 0.01 | -0.34 | 8/18/2026 3:59:48 PM EST | |||
| 285.00 | 44.00 | 50.10 | 47.05 | % | 0.17 | 0 | 0 | 1.07 | -0.82 | 0.01 | -0.32 | 8/18/2026 3:59:48 PM EST | |||
| 287.50 | 46.20 | 53.10 | 49.65 | % | 0.17 | 0 | 0 | 1.04 | -0.83 | 0.01 | -0.31 | 8/18/2026 3:59:48 PM EST | |||
| 290.00 | 48.00 | 54.20 | 51.10 | 45.16 | 0.00 | 0.00% | 0.18 | 0 | 6 | 0.94 | -0.85 | 0.01 | -0.29 | 8/11/2026 | 8/18/2026 3:59:48 PM EST |
| 295.00 | 53.00 | 58.10 | 55.55 | % | 0.19 | 0 | 0 | 0.95 | -0.87 | 0.01 | -0.26 | 8/18/2026 3:59:48 PM EST | |||
| 300.00 | 57.30 | 64.70 | 61.00 | % | 0.20 | 0 | 0 | 1.12 | -0.89 | 0.00 | -0.23 | 8/18/2026 3:59:48 PM EST | |||
| 305.00 | 62.00 | 69.30 | 65.65 | % | 0.22 | 0 | 0 | 1.14 | -0.91 | 0.00 | -0.20 | 8/18/2026 3:59:48 PM EST | |||
| 310.00 | 67.00 | 74.00 | 70.50 | % | 0.23 | 0 | 0 | 1.17 | -0.92 | 0.00 | -0.18 | 8/18/2026 3:59:48 PM EST | |||
| 315.00 | 71.50 | 78.00 | 74.75 | % | 0.24 | 0 | 0 | 1.14 | -0.94 | 0.00 | -0.15 | 8/18/2026 3:59:48 PM EST | |||
| 320.00 | 76.30 | 83.30 | 79.80 | % | 0.25 | 0 | 0 | 1.21 | -0.95 | 0.00 | -0.12 | 8/18/2026 3:59:48 PM EST | |||
| 325.00 | 81.20 | 88.30 | 84.75 | % | 0.26 | 0 | 0 | 1.25 | -0.96 | 0.00 | -0.11 | 8/18/2026 3:59:48 PM EST | |||
| 330.00 | 86.10 | 92.80 | 89.45 | % | 0.27 | 0 | 0 | 1.25 | -0.97 | 0.00 | -0.09 | 8/18/2026 3:59:48 PM EST | |||
| 335.00 | 91.00 | 96.70 | 93.85 | % | 0.28 | 0 | 0 | 1.19 | -0.97 | 0.00 | -0.08 | 8/18/2026 3:59:48 PM EST | |||
| 340.00 | 96.00 | 101.60 | 98.80 | % | 0.29 | 0 | 0 | 1.22 | -0.98 | 0.00 | -0.07 | 8/18/2026 3:59:48 PM EST | |||
| 345.00 | 100.90 | 106.80 | 103.85 | % | 0.30 | 0 | 0 | 1.28 | -0.98 | 0.00 | -0.05 | 8/18/2026 3:59:48 PM EST | |||
| 350.00 | 105.90 | 111.90 | 108.90 | % | 0.31 | 0 | 0 | 1.30 | -0.99 | 0.00 | -0.04 | 8/18/2026 3:59:48 PM EST |