Options Chain for ATLASSIAN CORPORATION CL A (TEAM) - $158.00 as of 8/18/2026 6:40:12 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 55.00 | 104.00 | 112.20 | 108.10 | % | 1.97 | 0 | 0 | 4.16 | 1.00 | 0.00 | 0.00 | 8/18/2026 4:00:02 PM EST | |||
| 60.00 | 101.90 | 107.20 | 104.55 | % | 1.74 | 0 | 0 | 3.85 | 1.00 | 0.00 | 0.00 | 8/18/2026 4:00:02 PM EST | |||
| 65.00 | 95.50 | 102.20 | 98.85 | % | 1.52 | 0 | 0 | 3.58 | 1.00 | 0.00 | 0.00 | 8/18/2026 4:00:02 PM EST | |||
| 70.00 | 89.10 | 97.20 | 93.15 | 42.83 | 0.00 | 0.00% | 1.33 | 0 | 1 | 3.33 | 1.00 | 0.00 | 0.00 | 8/5/2026 | 8/18/2026 4:00:02 PM EST |
| 73.00 | 87.50 | 94.20 | 90.85 | % | 1.24 | 0 | 0 | 3.18 | 1.00 | 0.00 | 0.00 | 8/18/2026 4:00:02 PM EST | |||
| 74.00 | 85.10 | 93.20 | 89.15 | 16.20 | 0.00 | 0.00% | 1.20 | 0 | 1 | 3.14 | 1.00 | 0.00 | 0.00 | 7/24/2026 | 8/18/2026 4:00:02 PM EST |
| 75.00 | 84.10 | 92.20 | 88.15 | 89.88 | +57.11 | +174.28% | 1.18 | 3 | 3 | 3.09 | 1.00 | 0.00 | 0.00 | 8/18/2026 | 8/18/2026 4:00:02 PM EST |
| 76.00 | 84.60 | 91.20 | 87.90 | 69.90 | 0.00 | 0.00% | 1.16 | 0 | 1 | 3.05 | 1.00 | 0.00 | 0.00 | 8/7/2026 | 8/18/2026 4:00:02 PM EST |
| 77.00 | 83.50 | 90.20 | 86.85 | % | 1.13 | 0 | 0 | 3.00 | 1.00 | 0.00 | 0.00 | 8/18/2026 4:00:02 PM EST | |||
| 78.00 | 81.20 | 89.20 | 85.20 | % | 1.09 | 0 | 0 | 2.96 | 1.00 | 0.00 | 0.00 | 8/18/2026 4:00:02 PM EST | |||
| 79.00 | 81.40 | 88.20 | 84.80 | % | 1.07 | 0 | 0 | 2.92 | 1.00 | 0.00 | 0.00 | 8/18/2026 4:00:02 PM EST | |||
| 80.00 | 79.80 | 87.20 | 83.50 | 75.40 | 0.00 | 0.00% | 1.04 | 0 | 2 | 2.88 | 1.00 | 0.00 | 0.00 | 8/11/2026 | 8/18/2026 4:00:02 PM EST |
| 81.00 | 79.50 | 86.20 | 82.85 | 73.70 | 0.00 | 0.00% | 1.02 | 0 | 2 | 2.83 | 1.00 | 0.00 | 0.00 | 8/17/2026 | 8/18/2026 4:00:02 PM EST |
| 82.00 | 77.00 | 85.20 | 81.10 | % | 0.99 | 0 | 0 | 2.79 | 1.00 | 0.00 | 0.00 | 8/18/2026 4:00:02 PM EST | |||
| 83.00 | 76.40 | 84.20 | 80.30 | % | 0.97 | 0 | 0 | 2.75 | 1.00 | 0.00 | 0.00 | 8/18/2026 4:00:02 PM EST | |||
| 84.00 | 77.10 | 83.20 | 80.15 | % | 0.95 | 0 | 0 | 2.71 | 1.00 | 0.00 | 0.00 | 8/18/2026 4:00:02 PM EST | |||
| 85.00 | 74.30 | 82.20 | 78.25 | % | 0.92 | 0 | 0 | 2.67 | 1.00 | 0.00 | 0.00 | 8/18/2026 4:00:02 PM EST | |||
| 86.00 | 73.00 | 81.30 | 77.15 | % | 0.90 | 0 | 0 | 2.65 | 1.00 | 0.00 | 0.00 | 8/18/2026 4:00:02 PM EST | |||
| 87.00 | 72.40 | 80.30 | 76.35 | % | 0.88 | 0 | 0 | 2.62 | 1.00 | 0.00 | 0.00 | 8/18/2026 4:00:02 PM EST | |||
| 88.00 | 72.90 | 79.30 | 76.10 | % | 0.86 | 0 | 0 | 2.58 | 1.00 | 0.00 | 0.00 | 8/18/2026 4:00:02 PM EST | |||
| 89.00 | 71.40 | 78.30 | 74.85 | % | 0.84 | 0 | 0 | 2.54 | 1.00 | 0.00 | 0.00 | 8/18/2026 4:00:02 PM EST | |||
| 90.00 | 70.60 | 77.30 | 73.95 | % | 0.82 | 0 | 0 | 2.50 | 1.00 | 0.00 | 0.00 | 8/18/2026 4:00:02 PM EST | |||
| 91.00 | 68.30 | 76.30 | 72.30 | 22.06 | 0.00 | 0.00% | 0.79 | 0 | 1 | 2.47 | 1.00 | 0.00 | 0.00 | 8/6/2026 | 8/18/2026 4:00:02 PM EST |
| 92.00 | 68.50 | 75.30 | 71.90 | % | 0.78 | 0 | 0 | 2.43 | 1.00 | 0.00 | 0.00 | 8/18/2026 4:00:02 PM EST | |||
| 93.00 | 67.60 | 74.30 | 70.95 | 23.50 | 0.00 | 0.00% | 0.76 | 0 | 1 | 2.39 | 1.00 | 0.00 | 0.00 | 8/5/2026 | 8/18/2026 4:00:02 PM EST |
| 94.00 | 65.80 | 73.30 | 69.55 | 19.55 | 0.00 | 0.00% | 0.74 | 0 | 1 | 2.36 | 1.00 | 0.00 | 0.00 | 8/6/2026 | 8/18/2026 4:00:02 PM EST |
| 95.00 | 64.30 | 72.30 | 68.30 | 54.84 | 0.00 | 0.00% | 0.72 | 0 | 2 | 2.32 | 1.00 | 0.00 | 0.00 | 8/7/2026 | 8/18/2026 4:00:02 PM EST |
| 96.00 | 63.90 | 71.30 | 67.60 | % | 0.70 | 0 | 0 | 2.28 | 1.00 | 0.00 | 0.00 | 8/18/2026 4:00:02 PM EST | |||
| 97.00 | 62.10 | 70.90 | 66.50 | 55.55 | 0.00 | 0.00% | 0.69 | 0 | 58 | 2.35 | 1.00 | 0.00 | 0.00 | 8/10/2026 | 8/18/2026 4:00:02 PM EST |
| 98.00 | 63.00 | 69.30 | 66.15 | 17.30 | 0.00 | 0.00% | 0.68 | 0 | 50 | 2.21 | 1.00 | 0.00 | 0.00 | 8/6/2026 | 8/18/2026 4:00:02 PM EST |
| 99.00 | 61.30 | 66.80 | 64.05 | 16.48 | 0.00 | 0.00% | 0.65 | 0 | 65 | 1.92 | 1.00 | 0.00 | 0.00 | 8/6/2026 | 8/18/2026 4:00:02 PM EST |
| 100.00 | 59.30 | 65.80 | 62.55 | 53.40 | 0.00 | 0.00% | 0.63 | 0 | 52 | 1.88 | 1.00 | 0.00 | 0.00 | 8/12/2026 | 8/18/2026 4:00:02 PM EST |
| 101.00 | 59.60 | 66.30 | 62.95 | 43.24 | 0.00 | 0.00% | 0.62 | 0 | 9 | 2.11 | 1.00 | 0.00 | 0.00 | 8/7/2026 | 8/18/2026 4:00:02 PM EST |
| 102.00 | 58.30 | 65.30 | 61.80 | % | 0.61 | 0 | 0 | 2.08 | 1.00 | 0.00 | 0.00 | 8/18/2026 4:00:02 PM EST | |||
| 103.00 | 56.10 | 64.30 | 60.20 | 16.54 | 0.00 | 0.00% | 0.58 | 0 | 1 | 2.05 | 1.00 | 0.00 | 0.00 | 8/5/2026 | 8/18/2026 4:00:02 PM EST |
| 104.00 | 55.10 | 63.30 | 59.20 | 13.53 | 0.00 | 0.00% | 0.57 | 0 | 5 | 2.01 | 1.00 | 0.00 | 0.00 | 8/6/2026 | 8/18/2026 4:00:02 PM EST |
| 105.00 | 54.10 | 62.30 | 58.20 | 47.56 | 0.00 | 0.00% | 0.55 | 0 | 12 | 1.98 | 1.00 | 0.00 | 0.00 | 8/10/2026 | 8/18/2026 4:00:02 PM EST |
| 106.00 | 54.90 | 61.30 | 58.10 | 12.80 | 0.00 | 0.00% | 0.55 | 0 | 7 | 1.95 | 1.00 | 0.00 | 0.00 | 8/6/2026 | 8/18/2026 4:00:02 PM EST |
| 107.00 | 52.10 | 60.30 | 56.20 | 12.47 | 0.00 | 0.00% | 0.53 | 0 | 8 | 1.92 | 1.00 | 0.00 | 0.00 | 8/6/2026 | 8/18/2026 4:00:02 PM EST |
| 108.00 | 51.90 | 59.30 | 55.60 | 38.10 | 0.00 | 0.00% | 0.51 | 0 | 8 | 1.89 | 1.00 | 0.00 | 0.00 | 8/7/2026 | 8/18/2026 4:00:02 PM EST |
| 109.00 | 50.10 | 58.30 | 54.20 | 37.16 | 0.00 | 0.00% | 0.50 | 0 | 114 | 1.86 | 1.00 | 0.00 | -0.01 | 8/7/2026 | 8/18/2026 4:00:02 PM EST |
| 110.00 | 49.10 | 57.30 | 53.20 | 35.00 | 0.00 | 0.00% | 0.48 | 0 | 3 | 1.82 | 1.00 | 0.00 | -0.01 | 8/7/2026 | 8/18/2026 4:00:02 PM EST |
| 111.00 | 49.80 | 56.30 | 53.05 | 12.45 | 0.00 | 0.00% | 0.48 | 0 | 2 | 1.79 | 1.00 | 0.00 | -0.01 | 8/5/2026 | 8/18/2026 4:00:02 PM EST |
| 112.00 | 48.80 | 55.40 | 52.10 | 38.00 | 0.00 | 0.00% | 0.47 | 0 | 8 | 1.78 | 1.00 | 0.00 | -0.01 | 8/7/2026 | 8/18/2026 4:00:02 PM EST |
| 113.00 | 48.50 | 54.40 | 51.45 | % | 0.46 | 0 | 0 | 1.74 | 1.00 | 0.00 | -0.01 | 8/18/2026 4:00:02 PM EST | |||
| 114.00 | 46.60 | 53.40 | 50.00 | 11.12 | 0.00 | 0.00% | 0.44 | 0 | 1 | 1.71 | 1.00 | 0.00 | -0.02 | 8/5/2026 | 8/18/2026 4:00:02 PM EST |
| 115.00 | 45.90 | 52.40 | 49.15 | 42.50 | 0.00 | 0.00% | 0.43 | 0 | 10 | 1.68 | 1.00 | 0.00 | -0.02 | 8/13/2026 | 8/18/2026 4:00:02 PM EST |
| 116.00 | 43.60 | 51.40 | 47.50 | 30.50 | 0.00 | 0.00% | 0.41 | 0 | 0 | 1.65 | 1.00 | 0.00 | -0.02 | 8/7/2026 | 8/18/2026 4:00:02 PM EST |
| 117.00 | 44.10 | 50.40 | 47.25 | 29.70 | 0.00 | 0.00% | 0.40 | 0 | 0 | 1.62 | 1.00 | 0.00 | -0.02 | 8/7/2026 | 8/18/2026 4:00:02 PM EST |
| 118.00 | 42.70 | 49.40 | 46.05 | % | 0.39 | 0 | 0 | 1.59 | 0.99 | 0.00 | -0.02 | 8/18/2026 4:00:02 PM EST | |||
| 119.00 | 42.30 | 48.40 | 45.35 | % | 0.38 | 0 | 0 | 1.57 | 0.99 | 0.00 | -0.02 | 8/18/2026 4:00:02 PM EST | |||
| 120.00 | 40.70 | 47.50 | 44.10 | 38.00 | 0.00 | 0.00% | 0.37 | 0 | 23 | 1.55 | 0.99 | 0.00 | -0.03 | 8/17/2026 | 8/18/2026 4:00:02 PM EST |
| 121.00 | 38.80 | 46.50 | 42.65 | 25.36 | 0.00 | 0.00% | 0.35 | 0 | 3 | 1.52 | 0.99 | 0.00 | -0.03 | 8/7/2026 | 8/18/2026 4:00:02 PM EST |
| 122.00 | 38.60 | 45.50 | 42.05 | % | 0.34 | 0 | 0 | 1.49 | 0.99 | 0.00 | -0.03 | 8/18/2026 4:00:02 PM EST | |||
| 123.00 | 37.50 | 44.50 | 41.00 | % | 0.33 | 0 | 0 | 1.46 | 0.99 | 0.00 | -0.03 | 8/18/2026 4:00:02 PM EST | |||
| 124.00 | 35.30 | 43.60 | 39.45 | % | 0.32 | 0 | 0 | 1.45 | 0.98 | 0.00 | -0.04 | 8/18/2026 4:00:02 PM EST | |||
| 125.00 | 36.20 | 42.60 | 39.40 | 35.47 | 0.00 | 0.00% | 0.32 | 0 | 30 | 1.38 | 0.98 | 0.00 | -0.06 | 8/17/2026 | 8/18/2026 4:00:02 PM EST |
| 126.00 | 34.60 | 41.60 | 38.10 | % | 0.30 | 0 | 0 | 1.39 | 0.98 | 0.00 | -0.04 | 8/18/2026 4:00:02 PM EST | |||
| 127.00 | 32.90 | 40.60 | 36.75 | 25.03 | 0.00 | 0.00% | 0.29 | 0 | 5 | 1.36 | 0.98 | 0.00 | -0.05 | 8/10/2026 | 8/18/2026 4:00:02 PM EST |
| 128.00 | 33.70 | 39.70 | 36.70 | % | 0.29 | 0 | 0 | 1.34 | 0.97 | 0.00 | -0.05 | 8/18/2026 4:00:02 PM EST | |||
| 129.00 | 30.90 | 38.70 | 34.80 | % | 0.27 | 0 | 0 | 1.31 | 0.97 | 0.00 | -0.06 | 8/18/2026 4:00:02 PM EST | |||
| 130.00 | 29.50 | 37.80 | 33.65 | 22.80 | 0.00 | 0.00% | 0.26 | 0 | 24 | 1.26 | 0.96 | 0.00 | -0.09 | 8/10/2026 | 8/18/2026 4:00:02 PM EST |
| 131.00 | 30.90 | 36.80 | 33.85 | % | 0.26 | 0 | 0 | 1.27 | 0.96 | 0.00 | -0.07 | 8/18/2026 4:00:02 PM EST | |||
| 132.00 | 29.70 | 35.90 | 32.80 | % | 0.25 | 0 | 0 | 1.22 | 0.95 | 0.00 | -0.10 | 8/18/2026 4:00:02 PM EST | |||
| 133.00 | 28.50 | 34.90 | 31.70 | % | 0.24 | 0 | 0 | 1.19 | 0.95 | 0.00 | -0.10 | 8/18/2026 4:00:02 PM EST | |||
| 134.00 | 26.10 | 33.80 | 29.95 | 19.60 | 0.00 | 0.00% | 0.22 | 0 | 10 | 1.15 | 0.94 | 0.01 | -0.11 | 8/10/2026 | 8/18/2026 4:00:02 PM EST |
| 135.00 | 25.70 | 32.90 | 29.30 | 29.56 | 0.00 | 0.00% | 0.22 | 0 | 10 | 1.14 | 0.94 | 0.01 | -0.12 | 8/14/2026 | 8/18/2026 4:00:02 PM EST |
| 136.00 | 25.20 | 32.00 | 28.60 | % | 0.21 | 0 | 0 | 1.12 | 0.93 | 0.01 | -0.12 | 8/18/2026 4:00:02 PM EST | |||
| 137.00 | 24.60 | 31.10 | 27.85 | % | 0.20 | 0 | 0 | 1.10 | 0.92 | 0.01 | -0.13 | 8/18/2026 4:00:02 PM EST | |||
| 138.00 | 23.80 | 30.20 | 27.00 | % | 0.20 | 0 | 0 | 1.09 | 0.91 | 0.01 | -0.14 | 8/18/2026 4:00:02 PM EST | |||
| 139.00 | 21.70 | 29.30 | 25.50 | % | 0.18 | 0 | 0 | 1.07 | 0.91 | 0.01 | -0.14 | 8/18/2026 4:00:02 PM EST | |||
| 140.00 | 21.20 | 28.40 | 24.80 | 24.89 | 0.00 | 0.00% | 0.18 | 0 | 17 | 1.05 | 0.90 | 0.01 | -0.15 | 8/14/2026 | 8/18/2026 4:00:02 PM EST |
| 141.00 | 21.10 | 27.50 | 24.30 | 19.43 | 0.00 | 0.00% | 0.17 | 0 | 5 | 1.03 | 0.89 | 0.01 | -0.16 | 8/17/2026 | 8/18/2026 4:00:02 PM EST |
| 142.00 | 20.00 | 26.60 | 23.30 | % | 0.16 | 0 | 0 | 1.01 | 0.88 | 0.01 | -0.16 | 8/18/2026 4:00:02 PM EST | |||
| 143.00 | 19.00 | 25.80 | 22.40 | 16.20 | 0.00 | 0.00% | 0.16 | 0 | 7 | 1.00 | 0.86 | 0.01 | -0.17 | 8/11/2026 | 8/18/2026 4:00:02 PM EST |
| 144.00 | 18.00 | 25.00 | 21.50 | % | 0.15 | 0 | 0 | 0.99 | 0.85 | 0.01 | -0.18 | 8/18/2026 4:00:02 PM EST | |||
| 145.00 | 17.10 | 24.10 | 20.60 | 21.94 | 0.00 | 0.00% | 0.14 | 0 | 36 | 0.97 | 0.84 | 0.01 | -0.18 | 8/14/2026 | 8/18/2026 4:00:02 PM EST |
| 146.00 | 15.60 | 23.30 | 19.45 | 15.10 | 0.00 | 0.00% | 0.13 | 0 | 4 | 0.96 | 0.83 | 0.01 | -0.19 | 8/12/2026 | 8/18/2026 4:00:02 PM EST |
| 147.00 | 16.00 | 22.60 | 19.30 | % | 0.13 | 0 | 0 | 0.96 | 0.82 | 0.01 | -0.20 | 8/18/2026 4:00:02 PM EST | |||
| 148.00 | 16.50 | 19.40 | 17.95 | 11.72 | 0.00 | 0.00% | 0.12 | 0 | 6 | 0.55 | 0.80 | 0.01 | -0.20 | 8/10/2026 | 8/18/2026 4:00:02 PM EST |
| 149.00 | 15.80 | 18.70 | 17.25 | % | 0.12 | 0 | 0 | 0.57 | 0.79 | 0.01 | -0.21 | 8/18/2026 4:00:02 PM EST | |||
| 150.00 | 15.00 | 17.90 | 16.45 | 18.18 | 0.00 | 0.00% | 0.11 | 0 | 19 | 0.57 | 0.77 | 0.01 | -0.22 | 8/14/2026 | 8/18/2026 4:00:02 PM EST |
| 152.50 | 13.30 | 16.20 | 14.75 | 9.85 | 0.00 | 0.00% | 0.10 | 0 | 6 | 0.58 | 0.73 | 0.02 | -0.23 | 8/12/2026 | 8/18/2026 4:00:02 PM EST |
| 155.00 | 11.60 | 14.50 | 13.05 | 11.80 | -2.50 | -17.49% | 0.08 | 1 | 6 | 0.58 | 0.69 | 0.02 | -0.24 | 8/18/2026 | 8/18/2026 4:00:02 PM EST |
| 157.50 | 10.20 | 12.90 | 11.55 | 9.00 | 0.00 | 0.00% | 0.07 | 0 | 3 | 0.59 | 0.64 | 0.02 | -0.25 | 8/11/2026 | 8/18/2026 4:00:02 PM EST |
| 160.00 | 8.80 | 11.40 | 10.10 | 11.76 | +4.15 | +54.54% | 0.06 | 13 | 13 | 0.59 | 0.59 | 0.02 | -0.26 | 8/18/2026 | 8/18/2026 4:00:02 PM EST |
| 162.50 | 7.50 | 10.10 | 8.80 | 9.45 | 0.00 | 0.00% | 0.05 | 0 | 9 | 0.59 | 0.55 | 0.02 | -0.26 | 8/13/2026 | 8/18/2026 4:00:02 PM EST |
| 165.00 | 6.40 | 8.90 | 7.65 | 9.23 | +1.48 | +19.10% | 0.05 | 53 | 13 | 0.59 | 0.50 | 0.02 | -0.26 | 8/18/2026 | 8/18/2026 4:00:02 PM EST |
| 167.50 | 5.30 | 7.90 | 6.60 | 5.20 | 0.00 | 0.00% | 0.04 | 0 | 7 | 0.59 | 0.45 | 0.02 | -0.26 | 8/17/2026 | 8/18/2026 4:00:02 PM EST |
| 170.00 | 4.40 | 6.90 | 5.65 | 5.17 | +0.96 | +22.81% | 0.03 | 5 | 41 | 0.59 | 0.41 | 0.02 | -0.25 | 8/18/2026 | 8/18/2026 4:00:02 PM EST |
| 172.50 | 3.60 | 6.10 | 4.85 | 5.00 | -2.90 | -36.71% | 0.03 | 1 | 1 | 0.59 | 0.37 | 0.02 | -0.24 | 8/18/2026 | 8/18/2026 4:00:02 PM EST |
| 175.00 | 3.80 | 5.40 | 4.60 | 5.20 | +2.14 | +69.94% | 0.03 | 8 | 22 | 0.63 | 0.33 | 0.02 | -0.23 | 8/18/2026 | 8/18/2026 4:00:02 PM EST |
| 177.50 | 2.35 | 4.70 | 3.53 | 2.50 | 0.00 | 0.00% | 0.02 | 0 | 2 | 0.60 | 0.29 | 0.02 | -0.22 | 8/17/2026 | 8/18/2026 4:00:02 PM EST |
| 180.00 | 1.95 | 4.10 | 3.03 | 2.14 | 0.00 | 0.00% | 0.02 | 0 | 11 | 0.60 | 0.26 | 0.01 | -0.21 | 8/17/2026 | 8/18/2026 4:00:02 PM EST |
| 182.50 | 1.45 | 3.70 | 2.58 | 3.35 | % | 0.01 | 4 | 0 | 0.60 | 0.23 | 0.01 | -0.20 | 8/18/2026 | 8/18/2026 4:00:02 PM EST | |
| 185.00 | 1.05 | 3.20 | 2.13 | 2.86 | +0.86 | +43.00% | 0.01 | 2 | 6 | 0.60 | 0.20 | 0.01 | -0.19 | 8/18/2026 | 8/18/2026 4:00:02 PM EST |
| 187.50 | 0.75 | 2.85 | 1.80 | % | 0.01 | 0 | 0 | 0.60 | 0.18 | 0.01 | -0.17 | 8/18/2026 4:00:02 PM EST | |||
| 190.00 | 0.80 | 2.55 | 1.68 | 2.10 | 0.00 | 0.00% | 0.01 | 0 | 22 | 0.62 | 0.15 | 0.01 | -0.16 | 8/14/2026 | 8/18/2026 4:00:02 PM EST |
| 195.00 | 0.45 | 1.55 | 1.00 | 1.40 | -0.20 | -12.50% | 0.01 | 13 | 8 | 0.60 | 0.12 | 0.01 | -0.13 | 8/18/2026 | 8/18/2026 4:00:02 PM EST |
| 200.00 | 0.10 | 1.65 | 0.88 | 0.80 | -0.25 | -23.81% | 0.00 | 1 | 13 | 0.60 | 0.09 | 0.01 | -0.11 | 8/18/2026 | 8/18/2026 4:00:02 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 55.00 | 0.00 | 1.00 | 0.50 | 0.12 | 0.00 | 0.00% | 0.01 | 0 | 3 | 2.93 | 0.00 | 0.00 | 0.00 | 8/6/2026 | 8/18/2026 4:00:02 PM EST |
| 60.00 | 0.00 | 4.30 | 2.15 | % | 0.04 | 0 | 0 | 3.85 | 0.00 | 0.00 | 0.00 | 8/18/2026 4:00:02 PM EST | |||
| 65.00 | 0.00 | 4.30 | 2.15 | 2.75 | 0.00 | 0.00% | 0.03 | 0 | 1 | 3.58 | 0.00 | 0.00 | 0.00 | 7/24/2026 | 8/18/2026 4:00:02 PM EST |
| 70.00 | 0.00 | 4.30 | 2.15 | 2.15 | 0.00 | 0.00% | 0.03 | 0 | 8 | 3.33 | 0.00 | 0.00 | 0.00 | 8/7/2026 | 8/18/2026 4:00:02 PM EST |
| 73.00 | 0.00 | 4.30 | 2.15 | 3.60 | 0.00 | 0.00% | 0.03 | 0 | 1 | 3.18 | 0.00 | 0.00 | 0.00 | 7/27/2026 | 8/18/2026 4:00:02 PM EST |
| 74.00 | 0.00 | 4.30 | 2.15 | 2.18 | 0.00 | 0.00% | 0.03 | 0 | 6 | 3.14 | 0.00 | 0.00 | 0.00 | 8/7/2026 | 8/18/2026 4:00:02 PM EST |
| 75.00 | 0.00 | 4.30 | 2.15 | 3.10 | 0.00 | 0.00% | 0.03 | 0 | 2 | 3.09 | 0.00 | 0.00 | 0.00 | 7/27/2026 | 8/18/2026 4:00:02 PM EST |
| 76.00 | 0.00 | 4.30 | 2.15 | % | 0.03 | 0 | 0 | 3.05 | 0.00 | 0.00 | 0.00 | 8/18/2026 4:00:02 PM EST | |||
| 77.00 | 0.00 | 4.30 | 2.15 | % | 0.03 | 0 | 0 | 3.01 | 0.00 | 0.00 | 0.00 | 8/18/2026 4:00:02 PM EST | |||
| 78.00 | 0.00 | 4.30 | 2.15 | % | 0.03 | 0 | 0 | 2.96 | 0.00 | 0.00 | 0.00 | 8/18/2026 4:00:02 PM EST | |||
| 79.00 | 0.00 | 4.30 | 2.15 | 2.30 | 0.00 | 0.00% | 0.03 | 0 | 1 | 2.92 | 0.00 | 0.00 | 0.00 | 7/29/2026 | 8/18/2026 4:00:02 PM EST |
| 80.00 | 0.00 | 4.30 | 2.15 | % | 0.03 | 0 | 0 | 2.88 | 0.00 | 0.00 | 0.00 | 8/18/2026 4:00:02 PM EST | |||
| 81.00 | 0.00 | 4.30 | 2.15 | 2.21 | 0.00 | 0.00% | 0.03 | 0 | 1 | 2.84 | 0.00 | 0.00 | 0.00 | 8/7/2026 | 8/18/2026 4:00:02 PM EST |
| 82.00 | 0.00 | 4.30 | 2.15 | % | 0.03 | 0 | 0 | 2.80 | 0.00 | 0.00 | 0.00 | 8/18/2026 4:00:02 PM EST | |||
| 83.00 | 0.00 | 4.30 | 2.15 | % | 0.03 | 0 | 0 | 2.76 | 0.00 | 0.00 | 0.00 | 8/18/2026 4:00:02 PM EST | |||
| 84.00 | 0.00 | 1.70 | 0.85 | % | 0.01 | 0 | 0 | 2.11 | 0.00 | 0.00 | 0.00 | 8/18/2026 4:00:02 PM EST | |||
| 85.00 | 0.00 | 1.70 | 0.85 | 0.96 | 0.00 | 0.00% | 0.01 | 0 | 6 | 2.08 | 0.00 | 0.00 | 0.00 | 8/14/2026 | 8/18/2026 4:00:02 PM EST |
| 86.00 | 0.00 | 1.70 | 0.85 | 2.29 | 0.00 | 0.00% | 0.01 | 0 | 1 | 2.05 | 0.00 | 0.00 | 0.00 | 8/7/2026 | 8/18/2026 4:00:02 PM EST |
| 87.00 | 0.00 | 1.70 | 0.85 | % | 0.01 | 0 | 0 | 2.02 | 0.00 | 0.00 | 0.00 | 8/18/2026 4:00:02 PM EST | |||
| 88.00 | 0.00 | 1.70 | 0.85 | 5.05 | 0.00 | 0.00% | 0.01 | 0 | 5 | 1.99 | 0.00 | 0.00 | 0.00 | 7/29/2026 | 8/18/2026 4:00:02 PM EST |
| 89.00 | 0.00 | 1.70 | 0.85 | % | 0.01 | 0 | 0 | 1.96 | 0.00 | 0.00 | 0.00 | 8/18/2026 4:00:02 PM EST | |||
| 90.00 | 0.00 | 1.70 | 0.85 | 1.01 | 0.00 | 0.00% | 0.01 | 0 | 6 | 1.93 | 0.00 | 0.00 | 0.00 | 8/14/2026 | 8/18/2026 4:00:02 PM EST |
| 91.00 | 0.00 | 1.70 | 0.85 | % | 0.01 | 0 | 0 | 1.90 | 0.00 | 0.00 | 0.00 | 8/18/2026 4:00:02 PM EST | |||
| 92.00 | 0.00 | 1.90 | 0.95 | 0.38 | 0.00 | 0.00% | 0.01 | 0 | 1 | 1.92 | 0.00 | 0.00 | 0.00 | 8/10/2026 | 8/18/2026 4:00:02 PM EST |
| 93.00 | 0.00 | 2.10 | 1.05 | 4.21 | 0.00 | 0.00% | 0.01 | 0 | 1 | 1.94 | 0.00 | 0.00 | 0.00 | 8/6/2026 | 8/18/2026 4:00:02 PM EST |
| 94.00 | 0.00 | 1.70 | 0.85 | 5.68 | 0.00 | 0.00% | 0.01 | 0 | 4 | 1.81 | 0.00 | 0.00 | 0.00 | 8/4/2026 | 8/18/2026 4:00:02 PM EST |
| 95.00 | 0.00 | 1.70 | 0.85 | 0.45 | 0.00 | 0.00% | 0.01 | 0 | 16 | 1.78 | 0.00 | 0.00 | 0.00 | 8/7/2026 | 8/18/2026 4:00:02 PM EST |
| 96.00 | 0.00 | 1.70 | 0.85 | 2.80 | 0.00 | 0.00% | 0.01 | 0 | 12 | 1.75 | 0.00 | 0.00 | 0.00 | 8/7/2026 | 8/18/2026 4:00:02 PM EST |
| 97.00 | 0.00 | 1.70 | 0.85 | 1.35 | 0.00 | 0.00% | 0.01 | 0 | 19 | 1.72 | 0.00 | 0.00 | 0.00 | 8/7/2026 | 8/18/2026 4:00:02 PM EST |
| 98.00 | 0.00 | 1.90 | 0.95 | 1.48 | 0.00 | 0.00% | 0.01 | 0 | 18 | 1.74 | 0.00 | 0.00 | 0.00 | 8/7/2026 | 8/18/2026 4:00:02 PM EST |
| 99.00 | 0.00 | 4.30 | 2.15 | 0.49 | 0.00 | 0.00% | 0.02 | 0 | 61 | 2.17 | 0.00 | 0.00 | 0.00 | 8/7/2026 | 8/18/2026 4:00:02 PM EST |
| 100.00 | 0.00 | 1.70 | 0.85 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 31 | 1.64 | 0.00 | 0.00 | 0.00 | 8/12/2026 | 8/18/2026 4:00:02 PM EST |
| 101.00 | 0.00 | 1.70 | 0.85 | 0.45 | 0.00 | 0.00% | 0.01 | 0 | 19 | 1.61 | 0.00 | 0.00 | 0.00 | 8/7/2026 | 8/18/2026 4:00:02 PM EST |
| 102.00 | 0.00 | 1.70 | 0.85 | 1.44 | 0.00 | 0.00% | 0.01 | 0 | 33 | 1.59 | 0.00 | 0.00 | 0.00 | 8/7/2026 | 8/18/2026 4:00:02 PM EST |
| 103.00 | 0.00 | 1.70 | 0.85 | 1.06 | 0.00 | 0.00% | 0.01 | 0 | 9 | 1.56 | 0.00 | 0.00 | 0.00 | 8/7/2026 | 8/18/2026 4:00:02 PM EST |
| 104.00 | 0.00 | 1.70 | 0.85 | 1.35 | 0.00 | 0.00% | 0.01 | 0 | 14 | 1.53 | 0.00 | 0.00 | 0.00 | 8/10/2026 | 8/18/2026 4:00:02 PM EST |
| 105.00 | 0.00 | 1.70 | 0.85 | 7.55 | 0.00 | 0.00% | 0.01 | 0 | 1 | 1.50 | 0.00 | 0.00 | 0.00 | 8/5/2026 | 8/18/2026 4:00:02 PM EST |
| 106.00 | 0.00 | 1.70 | 0.85 | % | 0.01 | 0 | 0 | 1.48 | 0.00 | 0.00 | 0.00 | 8/18/2026 4:00:02 PM EST | |||
| 107.00 | 0.00 | 1.70 | 0.85 | % | 0.01 | 0 | 0 | 1.45 | 0.00 | 0.00 | 0.00 | 8/18/2026 4:00:02 PM EST | |||
| 108.00 | 0.00 | 1.90 | 0.95 | 0.40 | 0.00 | 0.00% | 0.01 | 0 | 1 | 1.47 | 0.00 | 0.00 | 0.00 | 8/10/2026 | 8/18/2026 4:00:02 PM EST |
| 109.00 | 0.00 | 1.70 | 0.85 | % | 0.01 | 0 | 0 | 1.40 | 0.00 | 0.00 | -0.01 | 8/18/2026 4:00:02 PM EST | |||
| 110.00 | 0.00 | 0.80 | 0.40 | 1.37 | 0.00 | 0.00% | 0.00 | 0 | 2 | 1.15 | 0.00 | 0.00 | -0.01 | 8/7/2026 | 8/18/2026 4:00:02 PM EST |
| 111.00 | 0.00 | 1.70 | 0.85 | % | 0.01 | 0 | 0 | 1.35 | 0.00 | 0.00 | -0.01 | 8/18/2026 4:00:02 PM EST | |||
| 112.00 | 0.00 | 2.10 | 1.05 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 0 | 1.40 | 0.00 | 0.00 | -0.01 | 8/7/2026 | 8/18/2026 4:00:02 PM EST |
| 113.00 | 0.00 | 1.90 | 0.95 | 0.75 | 0.00 | 0.00% | 0.01 | 0 | 2 | 1.34 | 0.00 | 0.00 | -0.01 | 8/11/2026 | 8/18/2026 4:00:02 PM EST |
| 114.00 | 0.00 | 1.70 | 0.85 | % | 0.01 | 0 | 0 | 1.28 | 0.00 | 0.00 | -0.02 | 8/18/2026 4:00:02 PM EST | |||
| 115.00 | 0.00 | 1.90 | 0.95 | % | 0.01 | 0 | 0 | 1.29 | 0.00 | 0.00 | -0.02 | 8/18/2026 4:00:02 PM EST | |||
| 116.00 | 0.00 | 1.70 | 0.85 | % | 0.01 | 0 | 0 | 1.23 | 0.00 | 0.00 | -0.02 | 8/18/2026 4:00:02 PM EST | |||
| 117.00 | 0.00 | 1.70 | 0.85 | % | 0.01 | 0 | 0 | 1.20 | 0.00 | 0.00 | -0.02 | 8/18/2026 4:00:02 PM EST | |||
| 118.00 | 0.00 | 1.75 | 0.88 | 5.33 | 0.00 | 0.00% | 0.01 | 0 | 6 | 1.19 | -0.01 | 0.00 | -0.02 | 8/7/2026 | 8/18/2026 4:00:02 PM EST |
| 119.00 | 0.00 | 1.90 | 0.95 | 2.89 | 0.00 | 0.00% | 0.01 | 0 | 18 | 1.19 | -0.01 | 0.00 | -0.02 | 8/7/2026 | 8/18/2026 4:00:02 PM EST |
| 120.00 | 0.00 | 1.70 | 0.85 | 1.42 | 0.00 | 0.00% | 0.01 | 0 | 20 | 1.13 | -0.01 | 0.00 | -0.03 | 8/7/2026 | 8/18/2026 4:00:02 PM EST |
| 121.00 | 0.00 | 2.50 | 1.25 | 2.47 | 0.00 | 0.00% | 0.01 | 0 | 48 | 1.24 | -0.01 | 0.00 | -0.03 | 8/7/2026 | 8/18/2026 4:00:02 PM EST |
| 122.00 | 0.00 | 2.50 | 1.25 | 2.37 | 0.00 | 0.00% | 0.01 | 0 | 26 | 1.22 | -0.01 | 0.00 | -0.03 | 8/7/2026 | 8/18/2026 4:00:02 PM EST |
| 123.00 | 0.00 | 4.40 | 2.20 | 1.31 | 0.00 | 0.00% | 0.02 | 0 | 18 | 1.45 | -0.01 | 0.00 | -0.03 | 8/11/2026 | 8/18/2026 4:00:02 PM EST |
| 124.00 | 0.00 | 2.70 | 1.35 | 3.40 | 0.00 | 0.00% | 0.01 | 0 | 9 | 1.20 | -0.01 | 0.00 | -0.04 | 8/7/2026 | 8/18/2026 4:00:02 PM EST |
| 125.00 | 0.05 | 2.50 | 1.28 | 2.50 | 0.00 | 0.00% | 0.01 | 0 | 31 | 0.84 | -0.02 | 0.00 | -0.06 | 8/7/2026 | 8/18/2026 4:00:02 PM EST |
| 126.00 | 0.00 | 2.70 | 1.35 | 1.70 | 0.00 | 0.00% | 0.01 | 0 | 7 | 1.15 | -0.02 | 0.00 | -0.04 | 8/11/2026 | 8/18/2026 4:00:02 PM EST |
| 127.00 | 0.00 | 2.50 | 1.25 | % | 0.01 | 0 | 0 | 1.09 | -0.02 | 0.00 | -0.05 | 8/18/2026 4:00:02 PM EST | |||
| 128.00 | 0.00 | 2.80 | 1.40 | 1.00 | 0.00 | 0.00% | 0.01 | 0 | 3 | 1.11 | -0.03 | 0.00 | -0.05 | 8/14/2026 | 8/18/2026 4:00:02 PM EST |
| 129.00 | 0.00 | 2.90 | 1.45 | % | 0.01 | 0 | 0 | 1.10 | -0.03 | 0.00 | -0.06 | 8/18/2026 4:00:02 PM EST | |||
| 130.00 | 0.05 | 1.20 | 0.63 | 0.69 | 0.00 | 0.00% | 0.00 | 0 | 31 | 0.65 | -0.04 | 0.00 | -0.09 | 8/17/2026 | 8/18/2026 4:00:02 PM EST |
| 131.00 | 0.00 | 1.80 | 0.90 | % | 0.01 | 0 | 0 | 0.89 | -0.04 | 0.00 | -0.07 | 8/18/2026 4:00:02 PM EST | |||
| 132.00 | 0.05 | 1.35 | 0.70 | % | 0.01 | 0 | 0 | 0.62 | -0.05 | 0.00 | -0.10 | 8/18/2026 4:00:02 PM EST | |||
| 133.00 | 0.05 | 1.35 | 0.70 | 3.87 | 0.00 | 0.00% | 0.01 | 0 | 53 | 0.60 | -0.05 | 0.00 | -0.10 | 8/10/2026 | 8/18/2026 4:00:02 PM EST |
| 134.00 | 0.05 | 1.35 | 0.70 | 4.27 | 0.00 | 0.00% | 0.01 | 0 | 53 | 0.59 | -0.06 | 0.01 | -0.11 | 8/10/2026 | 8/18/2026 4:00:02 PM EST |
| 135.00 | 0.25 | 1.10 | 0.68 | 0.55 | -0.35 | -38.89% | 0.01 | 2 | 13 | 0.61 | -0.06 | 0.01 | -0.12 | 8/18/2026 | 8/18/2026 4:00:02 PM EST |
| 136.00 | 0.15 | 1.65 | 0.90 | 0.82 | -0.44 | -34.93% | 0.01 | 1 | 23 | 0.61 | -0.07 | 0.01 | -0.12 | 8/18/2026 | 8/18/2026 4:00:02 PM EST |
| 137.00 | 0.20 | 1.75 | 0.98 | 0.67 | -5.06 | -88.31% | 0.01 | 1 | 19 | 0.61 | -0.08 | 0.01 | -0.13 | 8/18/2026 | 8/18/2026 4:00:02 PM EST |
| 138.00 | 0.20 | 1.90 | 1.05 | 0.68 | -5.01 | -88.05% | 0.01 | 1 | 28 | 0.60 | -0.09 | 0.01 | -0.14 | 8/18/2026 | 8/18/2026 4:00:02 PM EST |
| 139.00 | 0.65 | 2.00 | 1.33 | 0.90 | -1.47 | -62.03% | 0.01 | 10 | 32 | 0.65 | -0.09 | 0.01 | -0.14 | 8/18/2026 | 8/18/2026 4:00:02 PM EST |
| 140.00 | 0.30 | 2.00 | 1.15 | 1.27 | -0.63 | -33.16% | 0.01 | 2 | 25 | 0.59 | -0.10 | 0.01 | -0.15 | 8/18/2026 | 8/18/2026 4:00:02 PM EST |
| 141.00 | 0.90 | 2.10 | 1.50 | 1.03 | % | 0.01 | 1 | 0 | 0.64 | -0.11 | 0.01 | -0.16 | 8/18/2026 | 8/18/2026 4:00:02 PM EST | |
| 142.00 | 0.70 | 2.25 | 1.48 | % | 0.01 | 0 | 0 | 0.61 | -0.12 | 0.01 | -0.16 | 8/18/2026 4:00:02 PM EST | |||
| 143.00 | 0.55 | 2.55 | 1.55 | 7.75 | 0.00 | 0.00% | 0.01 | 0 | 4 | 0.59 | -0.14 | 0.01 | -0.17 | 8/10/2026 | 8/18/2026 4:00:02 PM EST |
| 144.00 | 1.05 | 2.05 | 1.55 | 8.78 | 0.00 | 0.00% | 0.01 | 0 | 9 | 0.58 | -0.15 | 0.01 | -0.18 | 8/10/2026 | 8/18/2026 4:00:02 PM EST |
| 145.00 | 0.85 | 2.40 | 1.63 | 1.48 | -1.51 | -50.51% | 0.01 | 10 | 63 | 0.56 | -0.16 | 0.01 | -0.18 | 8/18/2026 | 8/18/2026 4:00:02 PM EST |
| 146.00 | 1.05 | 3.30 | 2.18 | 1.55 | -1.75 | -53.03% | 0.01 | 12 | 122 | 0.60 | -0.17 | 0.01 | -0.19 | 8/18/2026 | 8/18/2026 4:00:02 PM EST |
| 147.00 | 1.45 | 3.40 | 2.43 | 4.60 | 0.00 | 0.00% | 0.02 | 0 | 2 | 0.61 | -0.18 | 0.01 | -0.20 | 8/13/2026 | 8/18/2026 4:00:02 PM EST |
| 148.00 | 1.45 | 3.40 | 2.43 | 2.33 | -1.89 | -44.79% | 0.02 | 1 | 4 | 0.58 | -0.20 | 0.01 | -0.20 | 8/18/2026 | 8/18/2026 4:00:02 PM EST |
| 149.00 | 1.65 | 4.00 | 2.83 | 2.58 | -5.04 | -66.15% | 0.02 | 9 | 144 | 0.60 | -0.21 | 0.01 | -0.21 | 8/18/2026 | 8/18/2026 4:00:02 PM EST |
| 150.00 | 1.90 | 4.30 | 3.10 | 2.40 | -1.22 | -33.71% | 0.02 | 13 | 3 | 0.60 | -0.23 | 0.01 | -0.22 | 8/18/2026 | 8/18/2026 4:00:02 PM EST |
| 152.50 | 2.65 | 5.00 | 3.83 | 3.81 | -1.39 | -26.74% | 0.03 | 4 | 12 | 0.60 | -0.27 | 0.02 | -0.23 | 8/18/2026 | 8/18/2026 4:00:02 PM EST |
| 155.00 | 3.40 | 5.70 | 4.55 | 5.22 | 0.00 | 0.00% | 0.03 | 0 | 1 | 0.59 | -0.31 | 0.02 | -0.24 | 8/13/2026 | 8/18/2026 4:00:02 PM EST |
| 157.50 | 4.30 | 6.70 | 5.50 | 9.82 | 0.00 | 0.00% | 0.03 | 0 | 3 | 0.59 | -0.36 | 0.02 | -0.25 | 8/13/2026 | 8/18/2026 4:00:02 PM EST |
| 160.00 | 5.30 | 7.80 | 6.55 | 6.21 | -3.19 | -33.94% | 0.04 | 4 | 102 | 0.59 | -0.41 | 0.02 | -0.26 | 8/18/2026 | 8/18/2026 4:00:02 PM EST |
| 162.50 | 6.50 | 9.00 | 7.75 | 6.21 | -4.09 | -39.71% | 0.05 | 11 | 14 | 0.59 | -0.45 | 0.02 | -0.26 | 8/18/2026 | 8/18/2026 4:00:02 PM EST |
| 165.00 | 7.80 | 10.70 | 9.25 | 7.30 | -2.10 | -22.34% | 0.06 | 79 | 8 | 0.60 | -0.50 | 0.02 | -0.26 | 8/18/2026 | 8/18/2026 4:00:02 PM EST |
| 167.50 | 9.20 | 12.20 | 10.70 | 9.90 | % | 0.06 | 7 | 0 | 0.60 | -0.55 | 0.02 | -0.26 | 8/18/2026 | 8/18/2026 4:00:02 PM EST | |
| 170.00 | 10.70 | 13.80 | 12.25 | % | 0.07 | 0 | 0 | 0.60 | -0.59 | 0.02 | -0.25 | 8/18/2026 4:00:02 PM EST | |||
| 172.50 | 12.40 | 15.50 | 13.95 | % | 0.08 | 0 | 0 | 0.60 | -0.63 | 0.02 | -0.24 | 8/18/2026 4:00:02 PM EST | |||
| 175.00 | 14.10 | 17.40 | 15.75 | 19.60 | 0.00 | 0.00% | 0.09 | 0 | 10 | 0.60 | -0.67 | 0.02 | -0.23 | 8/17/2026 | 8/18/2026 4:00:02 PM EST |
| 177.50 | 15.90 | 19.30 | 17.60 | % | 0.10 | 0 | 0 | 0.59 | -0.71 | 0.02 | -0.22 | 8/18/2026 4:00:02 PM EST | |||
| 180.00 | 17.90 | 21.30 | 19.60 | % | 0.11 | 0 | 0 | 0.58 | -0.74 | 0.01 | -0.21 | 8/18/2026 4:00:02 PM EST | |||
| 182.50 | 19.90 | 23.30 | 21.60 | % | 0.12 | 0 | 0 | 0.80 | -0.77 | 0.01 | -0.20 | 8/18/2026 4:00:02 PM EST | |||
| 185.00 | 21.30 | 26.60 | 23.95 | % | 0.13 | 0 | 0 | 0.86 | -0.80 | 0.01 | -0.19 | 8/18/2026 4:00:02 PM EST | |||
| 187.50 | 22.70 | 29.40 | 26.05 | % | 0.14 | 0 | 0 | 0.94 | -0.82 | 0.01 | -0.17 | 8/18/2026 4:00:02 PM EST | |||
| 190.00 | 24.30 | 31.40 | 27.85 | % | 0.15 | 0 | 0 | 0.94 | -0.85 | 0.01 | -0.16 | 8/18/2026 4:00:02 PM EST | |||
| 195.00 | 28.80 | 36.00 | 32.40 | 41.16 | 0.00 | 0.00% | 0.17 | 0 | 1 | 0.98 | -0.88 | 0.01 | -0.13 | 8/11/2026 | 8/18/2026 4:00:02 PM EST |
| 200.00 | 33.50 | 40.60 | 37.05 | % | 0.19 | 0 | 0 | 1.02 | -0.91 | 0.01 | -0.11 | 8/18/2026 4:00:02 PM EST |