Options Chain for CONSTELLATION BRANDS INC CL A (STZ) - $131.00 as of 8/18/2026 8:22:38 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 75.00 | 55.00 | 58.40 | 56.70 | % | 0.76 | 0 | 0 | 2.05 | 1.00 | 0.00 | 0.00 | 8/18/2026 4:00:04 PM EST | |||
| 80.00 | 49.80 | 53.20 | 51.50 | % | 0.64 | 0 | 0 | 1.80 | 1.00 | 0.00 | 0.00 | 8/18/2026 4:00:04 PM EST | |||
| 85.00 | 44.70 | 47.80 | 46.25 | % | 0.54 | 0 | 0 | 1.58 | 1.00 | 0.00 | 0.00 | 8/18/2026 4:00:04 PM EST | |||
| 90.00 | 39.80 | 43.40 | 41.60 | % | 0.46 | 0 | 0 | 1.52 | 1.00 | 0.00 | 0.00 | 8/18/2026 4:00:04 PM EST | |||
| 95.00 | 34.80 | 38.40 | 36.60 | % | 0.39 | 0 | 0 | 1.35 | 1.00 | 0.00 | 0.00 | 8/18/2026 4:00:04 PM EST | |||
| 100.00 | 29.80 | 33.40 | 31.60 | % | 0.32 | 0 | 0 | 1.19 | 1.00 | 0.00 | 0.00 | 8/18/2026 4:00:04 PM EST | |||
| 105.00 | 25.30 | 28.00 | 26.65 | % | 0.25 | 0 | 0 | 0.95 | 1.00 | 0.00 | 0.00 | 8/18/2026 4:00:04 PM EST | |||
| 110.00 | 20.00 | 23.40 | 21.70 | % | 0.20 | 0 | 0 | 0.90 | 1.00 | 0.00 | 0.00 | 8/18/2026 4:00:04 PM EST | |||
| 115.00 | 14.90 | 18.50 | 16.70 | % | 0.15 | 0 | 0 | 0.74 | 0.99 | 0.00 | -0.01 | 8/18/2026 4:00:04 PM EST | |||
| 117.00 | 13.40 | 16.10 | 14.75 | % | 0.13 | 0 | 0 | 0.62 | 0.97 | 0.01 | -0.01 | 8/18/2026 4:00:04 PM EST | |||
| 118.00 | 12.40 | 15.60 | 14.00 | % | 0.12 | 0 | 0 | 0.66 | 0.96 | 0.01 | -0.02 | 8/18/2026 4:00:04 PM EST | |||
| 119.00 | 11.90 | 14.00 | 12.95 | % | 0.11 | 0 | 0 | 0.58 | 0.95 | 0.01 | -0.02 | 8/18/2026 4:00:04 PM EST | |||
| 120.00 | 10.50 | 13.00 | 11.75 | % | 0.10 | 0 | 0 | 0.52 | 0.93 | 0.02 | -0.03 | 8/18/2026 4:00:04 PM EST | |||
| 121.00 | 9.60 | 12.10 | 10.85 | % | 0.09 | 0 | 0 | 0.51 | 0.91 | 0.02 | -0.03 | 8/18/2026 4:00:04 PM EST | |||
| 122.00 | 8.90 | 11.20 | 10.05 | % | 0.08 | 0 | 0 | 0.49 | 0.89 | 0.02 | -0.04 | 8/18/2026 4:00:04 PM EST | |||
| 123.00 | 7.80 | 10.30 | 9.05 | % | 0.07 | 0 | 0 | 0.49 | 0.86 | 0.03 | -0.05 | 8/18/2026 4:00:04 PM EST | |||
| 124.00 | 6.90 | 9.40 | 8.15 | % | 0.07 | 0 | 0 | 0.44 | 0.83 | 0.03 | -0.05 | 8/18/2026 4:00:04 PM EST | |||
| 125.00 | 6.10 | 8.60 | 7.35 | % | 0.06 | 0 | 0 | 0.45 | 0.80 | 0.04 | -0.06 | 8/18/2026 4:00:04 PM EST | |||
| 126.00 | 5.30 | 7.80 | 6.55 | % | 0.05 | 0 | 0 | 0.43 | 0.76 | 0.04 | -0.07 | 8/18/2026 4:00:04 PM EST | |||
| 127.00 | 5.30 | 6.80 | 6.05 | % | 0.05 | 0 | 0 | 0.33 | 0.72 | 0.04 | -0.07 | 8/18/2026 4:00:04 PM EST | |||
| 128.00 | 4.70 | 6.00 | 5.35 | % | 0.04 | 0 | 0 | 0.33 | 0.67 | 0.05 | -0.08 | 8/18/2026 4:00:04 PM EST | |||
| 129.00 | 4.10 | 5.30 | 4.70 | % | 0.04 | 0 | 0 | 0.32 | 0.62 | 0.05 | -0.08 | 8/18/2026 4:00:04 PM EST | |||
| 130.00 | 2.55 | 4.60 | 3.58 | 3.52 | 0.00 | 0.00% | 0.03 | 0 | 50 | 0.27 | 0.57 | 0.05 | -0.08 | 8/17/2026 | 8/18/2026 4:00:04 PM EST |
| 131.00 | 1.95 | 4.00 | 2.98 | % | 0.02 | 0 | 0 | 0.26 | 0.51 | 0.06 | -0.08 | 8/18/2026 4:00:04 PM EST | |||
| 132.00 | 1.45 | 3.50 | 2.48 | % | 0.02 | 0 | 0 | 0.26 | 0.46 | 0.06 | -0.08 | 8/18/2026 4:00:04 PM EST | |||
| 133.00 | 0.95 | 3.00 | 1.98 | 4.11 | 0.00 | 0.00% | 0.01 | 0 | 1 | 0.25 | 0.40 | 0.06 | -0.08 | 8/12/2026 | 8/18/2026 4:00:04 PM EST |
| 134.00 | 1.80 | 2.55 | 2.18 | 4.50 | 0.00 | 0.00% | 0.02 | 0 | 1 | 0.30 | 0.35 | 0.05 | -0.08 | 8/3/2026 | 8/18/2026 4:00:04 PM EST |
| 135.00 | 0.60 | 2.20 | 1.40 | % | 0.01 | 0 | 0 | 0.26 | 0.30 | 0.05 | -0.07 | 8/18/2026 4:00:04 PM EST | |||
| 136.00 | 0.20 | 1.90 | 1.05 | 1.25 | +0.08 | +6.84% | 0.01 | 1 | 2 | 0.24 | 0.26 | 0.05 | -0.07 | 8/18/2026 | 8/18/2026 4:00:04 PM EST |
| 137.00 | 0.10 | 1.65 | 0.88 | 0.97 | 0.00 | 0.00% | 0.01 | 0 | 6 | 0.24 | 0.22 | 0.04 | -0.07 | 8/17/2026 | 8/18/2026 4:00:04 PM EST |
| 138.00 | 0.70 | 1.20 | 0.95 | 1.00 | -1.87 | -65.16% | 0.01 | 1 | 6 | 0.29 | 0.18 | 0.04 | -0.06 | 8/18/2026 | 8/18/2026 4:00:04 PM EST |
| 139.00 | 0.55 | 1.20 | 0.88 | 3.20 | 0.00 | 0.00% | 0.01 | 0 | 3 | 0.30 | 0.16 | 0.03 | -0.06 | 8/14/2026 | 8/18/2026 4:00:04 PM EST |
| 140.00 | 0.30 | 2.00 | 1.15 | 2.61 | 0.00 | 0.00% | 0.01 | 0 | 12 | 0.34 | 0.13 | 0.03 | -0.05 | 8/14/2026 | 8/18/2026 4:00:04 PM EST |
| 141.00 | 0.20 | 2.50 | 1.35 | % | 0.01 | 0 | 0 | 0.38 | 0.10 | 0.03 | -0.04 | 8/18/2026 4:00:04 PM EST | |||
| 142.00 | 0.00 | 1.45 | 0.73 | 0.41 | -1.59 | -79.50% | 0.01 | 1 | 8 | 0.43 | 0.08 | 0.02 | -0.03 | 8/18/2026 | 8/18/2026 4:00:04 PM EST |
| 143.00 | 0.05 | 0.65 | 0.35 | 0.35 | -1.25 | -78.13% | 0.00 | 1 | 1 | 0.28 | 0.08 | 0.02 | -0.04 | 8/18/2026 | 8/18/2026 4:00:04 PM EST |
| 144.00 | 0.05 | 2.40 | 1.23 | % | 0.01 | 0 | 0 | 0.41 | 0.06 | 0.02 | -0.03 | 8/18/2026 4:00:04 PM EST | |||
| 145.00 | 0.00 | 0.80 | 0.40 | 0.98 | 0.00 | 0.00% | 0.00 | 0 | 21 | 0.41 | 0.05 | 0.01 | -0.02 | 8/13/2026 | 8/18/2026 4:00:04 PM EST |
| 146.00 | 0.00 | 2.30 | 1.15 | 1.10 | 0.00 | 0.00% | 0.01 | 0 | 1 | 0.62 | 0.03 | 0.01 | -0.01 | 8/13/2026 | 8/18/2026 4:00:04 PM EST |
| 147.00 | 0.05 | 2.35 | 1.20 | 1.00 | 0.00 | 0.00% | 0.01 | 0 | 1 | 0.47 | 0.03 | 0.01 | -0.01 | 8/14/2026 | 8/18/2026 4:00:04 PM EST |
| 148.00 | 0.00 | 2.25 | 1.13 | % | 0.01 | 0 | 0 | 0.66 | 0.02 | 0.01 | -0.01 | 8/18/2026 4:00:04 PM EST | |||
| 149.00 | 0.00 | 2.25 | 1.13 | % | 0.01 | 0 | 0 | 0.68 | 0.01 | 0.00 | -0.01 | 8/18/2026 4:00:04 PM EST | |||
| 150.00 | 0.00 | 2.30 | 1.15 | 0.50 | 0.00 | 0.00% | 0.01 | 0 | 7 | 0.70 | 0.01 | 0.00 | -0.01 | 8/14/2026 | 8/18/2026 4:00:04 PM EST |
| 152.50 | 0.00 | 2.20 | 1.10 | % | 0.01 | 0 | 0 | 0.75 | 0.00 | 0.00 | 0.00 | 8/18/2026 4:00:04 PM EST | |||
| 155.00 | 0.00 | 2.20 | 1.10 | % | 0.01 | 0 | 0 | 0.80 | 0.00 | 0.00 | 0.00 | 8/18/2026 4:00:04 PM EST | |||
| 160.00 | 0.00 | 1.15 | 0.58 | % | 0.00 | 0 | 0 | 0.73 | 0.00 | 0.00 | 0.00 | 8/18/2026 4:00:04 PM EST | |||
| 165.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 0.97 | 0.00 | 0.00 | 0.00 | 8/18/2026 4:00:04 PM EST | |||
| 170.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 1.05 | 0.00 | 0.00 | 0.00 | 8/18/2026 4:00:04 PM EST | |||
| 175.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 1.13 | 0.00 | 0.00 | 0.00 | 8/18/2026 4:00:04 PM EST | |||
| 180.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 1.20 | 0.00 | 0.00 | 0.00 | 8/18/2026 4:00:04 PM EST | |||
| 185.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 1.27 | 0.00 | 0.00 | 0.00 | 8/18/2026 4:00:04 PM EST | |||
| 190.00 | 0.00 | 0.25 | 0.13 | % | 0.00 | 0 | 0 | 0.75 | 0.00 | 0.00 | 0.00 | 8/18/2026 4:00:04 PM EST | |||
| 195.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 1.40 | 0.00 | 0.00 | 0.00 | 8/18/2026 4:00:04 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 75.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 2.06 | 0.00 | 0.00 | 0.00 | 8/18/2026 4:00:04 PM EST | |||
| 80.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 1.87 | 0.00 | 0.00 | 0.00 | 8/18/2026 4:00:04 PM EST | |||
| 85.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 1.69 | 0.00 | 0.00 | 0.00 | 8/18/2026 4:00:04 PM EST | |||
| 90.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 1.51 | 0.00 | 0.00 | 0.00 | 8/18/2026 4:00:04 PM EST | |||
| 95.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 1.35 | 0.00 | 0.00 | 0.00 | 8/18/2026 4:00:04 PM EST | |||
| 100.00 | 0.00 | 1.30 | 0.65 | % | 0.01 | 0 | 0 | 1.02 | 0.00 | 0.00 | 0.00 | 8/18/2026 4:00:04 PM EST | |||
| 105.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 1.03 | 0.00 | 0.00 | 0.00 | 8/18/2026 4:00:04 PM EST | |||
| 110.00 | 0.00 | 1.10 | 0.55 | 0.43 | 0.00 | 0.00% | 0.01 | 0 | 17 | 0.71 | 0.00 | 0.00 | 0.00 | 8/17/2026 | 8/18/2026 4:00:04 PM EST |
| 115.00 | 0.00 | 0.45 | 0.23 | % | 0.00 | 0 | 0 | 0.42 | -0.01 | 0.00 | -0.01 | 8/18/2026 4:00:04 PM EST | |||
| 117.00 | 0.00 | 0.50 | 0.25 | % | 0.00 | 0 | 0 | 0.35 | -0.03 | 0.01 | -0.01 | 8/18/2026 4:00:04 PM EST | |||
| 118.00 | 0.00 | 0.45 | 0.23 | 1.90 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.36 | -0.04 | 0.01 | -0.02 | 7/23/2026 | 8/18/2026 4:00:04 PM EST |
| 119.00 | 0.00 | 0.35 | 0.18 | % | 0.00 | 0 | 0 | 0.36 | -0.05 | 0.01 | -0.02 | 8/18/2026 4:00:04 PM EST | |||
| 120.00 | 0.05 | 0.35 | 0.20 | 0.25 | 0.00 | 0.00% | 0.00 | 1 | 29 | 0.26 | -0.07 | 0.02 | -0.03 | 8/18/2026 | 8/18/2026 4:00:04 PM EST |
| 121.00 | 0.05 | 0.60 | 0.33 | 0.47 | -0.84 | -64.13% | 0.00 | 4 | 1 | 0.26 | -0.09 | 0.02 | -0.03 | 8/18/2026 | 8/18/2026 4:00:04 PM EST |
| 122.00 | 0.20 | 0.85 | 0.53 | % | 0.00 | 0 | 0 | 0.28 | -0.11 | 0.02 | -0.04 | 8/18/2026 4:00:04 PM EST | |||
| 123.00 | 0.20 | 0.65 | 0.43 | 0.47 | 0.00 | 0.00% | 0.00 | 0 | 4 | 0.25 | -0.14 | 0.03 | -0.05 | 8/13/2026 | 8/18/2026 4:00:04 PM EST |
| 124.00 | 0.45 | 0.75 | 0.60 | 0.70 | -0.15 | -17.65% | 0.00 | 1 | 13 | 0.26 | -0.17 | 0.03 | -0.05 | 8/18/2026 | 8/18/2026 4:00:04 PM EST |
| 125.00 | 0.50 | 1.00 | 0.75 | 1.00 | 0.00 | 0.00% | 0.01 | 5 | 36 | 0.25 | -0.20 | 0.04 | -0.06 | 8/18/2026 | 8/18/2026 4:00:04 PM EST |
| 126.00 | 0.75 | 1.15 | 0.95 | 0.95 | -0.50 | -34.49% | 0.01 | 1 | 77 | 0.25 | -0.24 | 0.04 | -0.07 | 8/18/2026 | 8/18/2026 4:00:04 PM EST |
| 127.00 | 0.90 | 2.20 | 1.55 | 1.40 | -0.25 | -15.16% | 0.01 | 13 | 11 | 0.28 | -0.28 | 0.04 | -0.07 | 8/18/2026 | 8/18/2026 4:00:04 PM EST |
| 128.00 | 1.15 | 1.90 | 1.53 | 1.72 | +0.40 | +30.31% | 0.01 | 3 | 1 | 0.25 | -0.33 | 0.05 | -0.08 | 8/18/2026 | 8/18/2026 4:00:04 PM EST |
| 129.00 | 1.45 | 2.85 | 2.15 | 2.08 | -0.32 | -13.34% | 0.02 | 3 | 13 | 0.27 | -0.38 | 0.05 | -0.08 | 8/18/2026 | 8/18/2026 4:00:04 PM EST |
| 130.00 | 1.85 | 3.50 | 2.68 | 2.62 | -0.18 | -6.43% | 0.02 | 13 | 23 | 0.28 | -0.43 | 0.05 | -0.08 | 8/18/2026 | 8/18/2026 4:00:04 PM EST |
| 131.00 | 2.20 | 3.10 | 2.65 | 2.70 | 0.00 | 0.00% | 0.02 | 0 | 3 | 0.24 | -0.49 | 0.06 | -0.08 | 8/7/2026 | 8/18/2026 4:00:04 PM EST |
| 132.00 | 2.70 | 4.50 | 3.60 | 3.45 | +0.80 | +30.19% | 0.03 | 1 | 5 | 0.27 | -0.55 | 0.06 | -0.08 | 8/18/2026 | 8/18/2026 4:00:04 PM EST |
| 133.00 | 3.20 | 5.20 | 4.20 | 1.40 | 0.00 | 0.00% | 0.03 | 0 | 15 | 0.27 | -0.60 | 0.06 | -0.08 | 8/14/2026 | 8/18/2026 4:00:04 PM EST |
| 134.00 | 3.70 | 5.70 | 4.70 | % | 0.04 | 0 | 0 | 0.26 | -0.65 | 0.05 | -0.08 | 8/18/2026 4:00:04 PM EST | |||
| 135.00 | 4.40 | 6.40 | 5.40 | 5.28 | -0.33 | -5.89% | 0.04 | 5 | 19 | 0.26 | -0.70 | 0.05 | -0.07 | 8/18/2026 | 8/18/2026 4:00:04 PM EST |
| 136.00 | 5.10 | 6.60 | 5.85 | 2.60 | 0.00 | 0.00% | 0.04 | 0 | 9 | 0.21 | -0.74 | 0.05 | -0.07 | 8/14/2026 | 8/18/2026 4:00:04 PM EST |
| 137.00 | 5.80 | 7.50 | 6.65 | % | 0.05 | 0 | 0 | 0.22 | -0.78 | 0.04 | -0.07 | 8/18/2026 4:00:04 PM EST | |||
| 138.00 | 6.50 | 8.70 | 7.60 | 7.55 | 0.00 | 0.00% | 0.06 | 0 | 1 | 0.40 | -0.81 | 0.04 | -0.06 | 8/17/2026 | 8/18/2026 4:00:04 PM EST |
| 139.00 | 7.20 | 9.50 | 8.35 | % | 0.06 | 0 | 0 | 0.41 | -0.84 | 0.03 | -0.06 | 8/18/2026 4:00:04 PM EST | |||
| 140.00 | 7.90 | 10.40 | 9.15 | % | 0.07 | 0 | 0 | 0.42 | -0.87 | 0.03 | -0.05 | 8/18/2026 4:00:04 PM EST | |||
| 141.00 | 9.00 | 11.30 | 10.15 | % | 0.07 | 0 | 0 | 0.44 | -0.90 | 0.03 | -0.04 | 8/18/2026 4:00:04 PM EST | |||
| 142.00 | 9.80 | 12.20 | 11.00 | % | 0.08 | 0 | 0 | 0.45 | -0.92 | 0.02 | -0.03 | 8/18/2026 4:00:04 PM EST | |||
| 143.00 | 10.70 | 13.20 | 11.95 | % | 0.08 | 0 | 0 | 0.47 | -0.92 | 0.02 | -0.04 | 8/18/2026 4:00:04 PM EST | |||
| 144.00 | 11.60 | 14.10 | 12.85 | % | 0.09 | 0 | 0 | 0.48 | -0.94 | 0.02 | -0.03 | 8/18/2026 4:00:04 PM EST | |||
| 145.00 | 12.70 | 14.80 | 13.75 | % | 0.09 | 0 | 0 | 0.47 | -0.95 | 0.01 | -0.02 | 8/18/2026 4:00:04 PM EST | |||
| 146.00 | 12.90 | 16.40 | 14.65 | % | 0.10 | 0 | 0 | 0.56 | -0.97 | 0.01 | -0.01 | 8/18/2026 4:00:04 PM EST | |||
| 147.00 | 13.90 | 17.20 | 15.55 | % | 0.11 | 0 | 0 | 0.60 | -0.97 | 0.01 | -0.01 | 8/18/2026 4:00:04 PM EST | |||
| 148.00 | 14.90 | 18.40 | 16.65 | % | 0.11 | 0 | 0 | 0.61 | -0.98 | 0.01 | -0.01 | 8/18/2026 4:00:04 PM EST | |||
| 149.00 | 16.20 | 19.00 | 17.60 | % | 0.12 | 0 | 0 | 0.57 | -0.99 | 0.00 | -0.01 | 8/18/2026 4:00:04 PM EST | |||
| 150.00 | 17.00 | 20.20 | 18.60 | 15.60 | 0.00 | 0.00% | 0.12 | 0 | 0 | 0.63 | -0.99 | 0.00 | -0.01 | 8/10/2026 | 8/18/2026 4:00:04 PM EST |
| 152.50 | 19.90 | 23.00 | 21.45 | % | 0.14 | 0 | 0 | 0.71 | -1.00 | 0.00 | 0.00 | 8/18/2026 4:00:04 PM EST | |||
| 155.00 | 22.40 | 25.00 | 23.70 | % | 0.15 | 0 | 0 | 0.69 | -1.00 | 0.00 | 0.00 | 8/18/2026 4:00:04 PM EST | |||
| 160.00 | 27.40 | 30.00 | 28.70 | % | 0.18 | 0 | 0 | 0.77 | -1.00 | 0.00 | 0.00 | 8/18/2026 4:00:04 PM EST | |||
| 165.00 | 31.80 | 35.20 | 33.50 | 28.05 | 0.00 | 0.00% | 0.20 | 0 | 0 | 0.90 | -1.00 | 0.00 | 0.00 | 8/14/2026 | 8/18/2026 4:00:04 PM EST |
| 170.00 | 36.80 | 40.50 | 38.65 | % | 0.23 | 0 | 0 | 1.02 | -1.00 | 0.00 | 0.00 | 8/18/2026 4:00:04 PM EST | |||
| 175.00 | 42.40 | 45.00 | 43.70 | % | 0.25 | 0 | 0 | 1.01 | -1.00 | 0.00 | 0.00 | 8/18/2026 4:00:04 PM EST | |||
| 180.00 | 47.40 | 50.00 | 48.70 | % | 0.27 | 0 | 0 | 1.08 | -1.00 | 0.00 | 0.00 | 8/18/2026 4:00:04 PM EST | |||
| 185.00 | 51.80 | 55.50 | 53.65 | % | 0.29 | 0 | 0 | 1.24 | -1.00 | 0.00 | 0.00 | 8/18/2026 4:00:04 PM EST | |||
| 190.00 | 56.80 | 60.50 | 58.65 | % | 0.31 | 0 | 0 | 1.30 | -1.00 | 0.00 | 0.00 | 8/18/2026 4:00:04 PM EST | |||
| 195.00 | 62.50 | 65.00 | 63.75 | % | 0.33 | 0 | 0 | 1.27 | -1.00 | 0.00 | 0.00 | 8/18/2026 4:00:04 PM EST |