Options Chain for SEAGATE TECHNOLOGY HLDNGS PLC ORD SHS (STX) - $903.68 as of 8/18/2026 10:06:02 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 460.00 | 437.10 | 451.60 | 444.35 | 400.00 | 0.00 | 0.00% | 0.97 | 0 | 4 | 2.08 | 1.00 | 0.00 | 0.00 | 7/31/2026 | 8/18/2026 4:00:02 PM EST |
| 470.00 | 426.40 | 441.60 | 434.00 | 344.05 | 0.00 | 0.00% | 0.92 | 0 | 20 | 2.03 | 1.00 | 0.00 | 0.00 | 8/10/2026 | 8/18/2026 4:00:02 PM EST |
| 480.00 | 418.20 | 431.60 | 424.90 | 504.00 | 0.00 | 0.00% | 0.89 | 0 | 14 | 1.98 | 1.00 | 0.00 | 0.00 | 8/17/2026 | 8/18/2026 4:00:02 PM EST |
| 490.00 | 407.00 | 421.70 | 414.35 | 374.20 | 0.00 | 0.00% | 0.85 | 0 | 2 | 1.92 | 1.00 | 0.00 | 0.00 | 7/31/2026 | 8/18/2026 4:00:02 PM EST |
| 500.00 | 399.20 | 411.70 | 405.45 | 380.20 | 0.00 | 0.00% | 0.81 | 0 | 26 | 1.87 | 1.00 | 0.00 | -0.01 | 7/31/2026 | 8/18/2026 4:00:02 PM EST |
| 505.00 | 394.00 | 407.10 | 400.55 | % | 0.79 | 0 | 0 | 1.84 | 1.00 | 0.00 | -0.01 | 8/18/2026 4:00:02 PM EST | |||
| 510.00 | 388.00 | 402.20 | 395.10 | 308.70 | 0.00 | 0.00% | 0.77 | 0 | 2 | 1.81 | 1.00 | 0.00 | -0.01 | 8/3/2026 | 8/18/2026 4:00:02 PM EST |
| 515.00 | 383.20 | 396.70 | 389.95 | % | 0.76 | 0 | 0 | 1.79 | 1.00 | 0.00 | -0.01 | 8/18/2026 4:00:02 PM EST | |||
| 520.00 | 377.80 | 391.80 | 384.80 | 427.70 | +116.20 | +37.31% | 0.74 | 1 | 1 | 1.76 | 1.00 | 0.00 | -0.02 | 8/18/2026 | 8/18/2026 4:00:02 PM EST |
| 525.00 | 373.10 | 386.80 | 379.95 | 418.00 | +78.00 | +22.95% | 0.72 | 1 | 3 | 1.74 | 1.00 | 0.00 | -0.02 | 8/18/2026 | 8/18/2026 4:00:02 PM EST |
| 530.00 | 367.10 | 382.20 | 374.65 | % | 0.71 | 0 | 0 | 1.72 | 1.00 | 0.00 | -0.03 | 8/18/2026 4:00:02 PM EST | |||
| 535.00 | 364.00 | 376.80 | 370.40 | 328.40 | 0.00 | 0.00% | 0.69 | 0 | 2 | 1.69 | 1.00 | 0.00 | -0.03 | 8/5/2026 | 8/18/2026 4:00:02 PM EST |
| 540.00 | 356.60 | 371.80 | 364.20 | 350.50 | 0.00 | 0.00% | 0.67 | 0 | 2 | 1.67 | 1.00 | 0.00 | -0.04 | 7/31/2026 | 8/18/2026 4:00:02 PM EST |
| 545.00 | 351.60 | 366.90 | 359.25 | 324.00 | 0.00 | 0.00% | 0.66 | 0 | 1 | 1.64 | 1.00 | 0.00 | -0.05 | 7/31/2026 | 8/18/2026 4:00:02 PM EST |
| 550.00 | 347.20 | 362.40 | 354.80 | 202.20 | 0.00 | 0.00% | 0.65 | 0 | 1 | 1.63 | 1.00 | 0.00 | -0.06 | 7/28/2026 | 8/18/2026 4:00:02 PM EST |
| 555.00 | 342.00 | 356.90 | 349.45 | 309.90 | 0.00 | 0.00% | 0.63 | 0 | 3 | 1.60 | 1.00 | 0.00 | -0.07 | 8/5/2026 | 8/18/2026 4:00:02 PM EST |
| 560.00 | 337.40 | 352.00 | 344.70 | 222.73 | 0.00 | 0.00% | 0.62 | 0 | 1 | 1.49 | 1.00 | 0.00 | -0.08 | 7/28/2026 | 8/18/2026 4:00:02 PM EST |
| 565.00 | 333.10 | 347.40 | 340.25 | 327.60 | 0.00 | 0.00% | 0.60 | 0 | 1 | 1.55 | 1.00 | 0.00 | -0.09 | 7/24/2026 | 8/18/2026 4:00:02 PM EST |
| 570.00 | 330.00 | 342.00 | 336.00 | 247.30 | 0.00 | 0.00% | 0.59 | 0 | 1 | 1.53 | 1.00 | 0.00 | -0.09 | 8/10/2026 | 8/18/2026 4:00:02 PM EST |
| 575.00 | 324.50 | 337.10 | 330.80 | 330.00 | 0.00 | 0.00% | 0.58 | 0 | 1 | 1.51 | 1.00 | 0.00 | -0.10 | 7/31/2026 | 8/18/2026 4:00:02 PM EST |
| 580.00 | 320.00 | 332.10 | 326.05 | 431.30 | 0.00 | 0.00% | 0.56 | 0 | 3 | 1.49 | 1.00 | 0.00 | -0.11 | 8/17/2026 | 8/18/2026 4:00:02 PM EST |
| 585.00 | 312.40 | 327.20 | 319.80 | % | 0.55 | 0 | 0 | 1.46 | 1.00 | 0.00 | -0.11 | 8/18/2026 4:00:02 PM EST | |||
| 590.00 | 308.00 | 322.20 | 315.10 | 232.54 | 0.00 | 0.00% | 0.53 | 0 | 1 | 1.44 | 1.00 | 0.00 | -0.12 | 8/10/2026 | 8/18/2026 4:00:02 PM EST |
| 595.00 | 304.20 | 317.30 | 310.75 | 201.70 | 0.00 | 0.00% | 0.52 | 0 | 1 | 1.42 | 0.99 | 0.00 | -0.13 | 8/7/2026 | 8/18/2026 4:00:02 PM EST |
| 600.00 | 298.00 | 312.30 | 305.15 | 223.64 | 0.00 | 0.00% | 0.51 | 0 | 4 | 1.32 | 0.99 | 0.00 | -0.25 | 8/10/2026 | 8/18/2026 4:00:02 PM EST |
| 605.00 | 292.70 | 307.40 | 300.05 | % | 0.50 | 0 | 0 | 1.38 | 0.99 | 0.00 | -0.15 | 8/18/2026 4:00:02 PM EST | |||
| 610.00 | 288.50 | 302.50 | 295.50 | 208.80 | 0.00 | 0.00% | 0.48 | 0 | 2 | 1.36 | 0.99 | 0.00 | -0.16 | 8/10/2026 | 8/18/2026 4:00:02 PM EST |
| 615.00 | 283.10 | 297.60 | 290.35 | % | 0.47 | 0 | 0 | 1.35 | 0.99 | 0.00 | -0.17 | 8/18/2026 4:00:02 PM EST | |||
| 620.00 | 278.20 | 292.60 | 285.40 | % | 0.46 | 0 | 0 | 1.32 | 0.99 | 0.00 | -0.19 | 8/18/2026 4:00:02 PM EST | |||
| 625.00 | 274.00 | 287.70 | 280.85 | % | 0.45 | 0 | 0 | 1.30 | 0.99 | 0.00 | -0.20 | 8/18/2026 4:00:02 PM EST | |||
| 630.00 | 268.30 | 282.90 | 275.60 | 221.37 | 0.00 | 0.00% | 0.44 | 0 | 1 | 1.28 | 0.99 | 0.00 | -0.22 | 8/3/2026 | 8/18/2026 4:00:02 PM EST |
| 635.00 | 264.50 | 278.40 | 271.45 | 191.02 | 0.00 | 0.00% | 0.43 | 0 | 1 | 1.21 | 0.99 | 0.00 | -0.35 | 8/10/2026 | 8/18/2026 4:00:02 PM EST |
| 640.00 | 258.00 | 273.10 | 265.55 | 190.11 | 0.00 | 0.00% | 0.41 | 0 | 14 | 1.25 | 0.98 | 0.00 | -0.25 | 8/7/2026 | 8/18/2026 4:00:02 PM EST |
| 645.00 | 256.00 | 268.20 | 262.10 | 161.45 | 0.00 | 0.00% | 0.41 | 0 | 0 | 1.23 | 0.98 | 0.00 | -0.27 | 8/6/2026 | 8/18/2026 4:00:02 PM EST |
| 650.00 | 248.10 | 263.40 | 255.75 | % | 0.39 | 0 | 0 | 1.15 | 0.98 | 0.00 | -0.41 | 8/18/2026 4:00:02 PM EST | |||
| 655.00 | 245.00 | 258.50 | 251.75 | 174.28 | 0.00 | 0.00% | 0.38 | 0 | 1 | 1.13 | 0.98 | 0.00 | -0.43 | 8/10/2026 | 8/18/2026 4:00:02 PM EST |
| 660.00 | 240.80 | 253.70 | 247.25 | 205.70 | 0.00 | 0.00% | 0.37 | 0 | 2 | 1.11 | 0.97 | 0.00 | -0.46 | 8/6/2026 | 8/18/2026 4:00:02 PM EST |
| 665.00 | 236.40 | 248.90 | 242.65 | 228.00 | 0.00 | 0.00% | 0.36 | 0 | 1 | 1.10 | 0.97 | 0.00 | -0.48 | 7/31/2026 | 8/18/2026 4:00:02 PM EST |
| 670.00 | 230.70 | 244.10 | 237.40 | 160.21 | 0.00 | 0.00% | 0.35 | 0 | 9 | 1.08 | 0.97 | 0.00 | -0.51 | 8/10/2026 | 8/18/2026 4:00:02 PM EST |
| 675.00 | 225.80 | 239.40 | 232.60 | % | 0.34 | 0 | 0 | 1.07 | 0.97 | 0.00 | -0.53 | 8/18/2026 4:00:02 PM EST | |||
| 680.00 | 221.00 | 235.10 | 228.05 | 326.50 | 0.00 | 0.00% | 0.34 | 0 | 1 | 1.06 | 0.96 | 0.00 | -0.56 | 8/17/2026 | 8/18/2026 4:00:02 PM EST |
| 685.00 | 217.10 | 230.40 | 223.75 | 120.05 | 0.00 | 0.00% | 0.33 | 0 | 1 | 1.05 | 0.96 | 0.00 | -0.59 | 7/28/2026 | 8/18/2026 4:00:02 PM EST |
| 690.00 | 210.00 | 225.60 | 217.80 | 217.88 | -76.64 | -26.03% | 0.32 | 2 | 1 | 1.04 | 0.95 | 0.00 | -0.62 | 8/18/2026 | 8/18/2026 4:00:02 PM EST |
| 695.00 | 205.80 | 220.90 | 213.35 | 142.60 | 0.00 | 0.00% | 0.31 | 0 | 1 | 1.03 | 0.95 | 0.00 | -0.65 | 8/10/2026 | 8/18/2026 4:00:02 PM EST |
| 700.00 | 202.50 | 216.30 | 209.40 | 112.00 | 0.00 | 0.00% | 0.30 | 0 | 1 | 1.01 | 0.95 | 0.00 | -0.68 | 8/7/2026 | 8/18/2026 4:00:02 PM EST |
| 705.00 | 198.50 | 211.70 | 205.10 | 133.20 | 0.00 | 0.00% | 0.29 | 0 | 1 | 1.01 | 0.94 | 0.00 | -0.72 | 7/29/2026 | 8/18/2026 4:00:02 PM EST |
| 710.00 | 194.10 | 207.10 | 200.60 | 222.70 | 0.00 | 0.00% | 0.28 | 0 | 3 | 0.99 | 0.94 | 0.00 | -0.75 | 7/30/2026 | 8/18/2026 4:00:02 PM EST |
| 715.00 | 190.00 | 202.10 | 196.05 | 116.40 | 0.00 | 0.00% | 0.27 | 0 | 0 | 0.99 | 0.93 | 0.00 | -0.78 | 7/28/2026 | 8/18/2026 4:00:02 PM EST |
| 720.00 | 184.00 | 198.00 | 191.00 | % | 0.27 | 0 | 0 | 0.98 | 0.93 | 0.00 | -0.82 | 8/18/2026 4:00:02 PM EST | |||
| 725.00 | 179.50 | 193.50 | 186.50 | 116.54 | 0.00 | 0.00% | 0.26 | 0 | 1 | 0.96 | 0.92 | 0.00 | -0.86 | 7/28/2026 | 8/18/2026 4:00:02 PM EST |
| 730.00 | 174.90 | 188.60 | 181.75 | 240.56 | 0.00 | 0.00% | 0.25 | 0 | 1 | 0.66 | 0.91 | 0.00 | -0.90 | 8/14/2026 | 8/18/2026 4:00:02 PM EST |
| 735.00 | 170.00 | 184.20 | 177.10 | 110.81 | 0.00 | 0.00% | 0.24 | 0 | 1 | 0.95 | 0.91 | 0.00 | -0.93 | 7/28/2026 | 8/18/2026 4:00:02 PM EST |
| 740.00 | 166.10 | 179.80 | 172.95 | 121.30 | 0.00 | 0.00% | 0.23 | 0 | 1 | 0.72 | 0.90 | 0.00 | -0.97 | 7/29/2026 | 8/18/2026 4:00:02 PM EST |
| 745.00 | 161.30 | 176.00 | 168.65 | 157.50 | 0.00 | 0.00% | 0.23 | 0 | 0 | 0.66 | 0.89 | 0.00 | -1.01 | 7/30/2026 | 8/18/2026 4:00:02 PM EST |
| 750.00 | 158.80 | 171.70 | 165.25 | 106.10 | 0.00 | 0.00% | 0.22 | 0 | 2 | 0.73 | 0.89 | 0.00 | -1.05 | 8/7/2026 | 8/18/2026 4:00:02 PM EST |
| 755.00 | 154.60 | 167.00 | 160.80 | 107.30 | 0.00 | 0.00% | 0.21 | 0 | 4 | 0.73 | 0.88 | 0.00 | -1.09 | 8/7/2026 | 8/18/2026 4:00:02 PM EST |
| 760.00 | 148.80 | 162.80 | 155.80 | 149.88 | 0.00 | 0.00% | 0.21 | 0 | 4 | 0.72 | 0.87 | 0.00 | -1.12 | 8/12/2026 | 8/18/2026 4:00:02 PM EST |
| 765.00 | 146.20 | 159.10 | 152.65 | 233.55 | 0.00 | 0.00% | 0.20 | 0 | 1 | 0.75 | 0.86 | 0.00 | -1.16 | 8/17/2026 | 8/18/2026 4:00:02 PM EST |
| 770.00 | 142.70 | 154.50 | 148.60 | 151.70 | +59.77 | +65.02% | 0.19 | 6 | 8 | 0.76 | 0.85 | 0.00 | -1.20 | 8/18/2026 | 8/18/2026 4:00:02 PM EST |
| 775.00 | 136.90 | 150.40 | 143.65 | 126.06 | 0.00 | 0.00% | 0.19 | 0 | 4 | 0.75 | 0.85 | 0.00 | -1.24 | 8/12/2026 | 8/18/2026 4:00:02 PM EST |
| 780.00 | 134.20 | 146.90 | 140.55 | 87.04 | 0.00 | 0.00% | 0.18 | 0 | 2 | 0.76 | 0.84 | 0.00 | -1.28 | 8/11/2026 | 8/18/2026 4:00:02 PM EST |
| 785.00 | 130.40 | 142.50 | 136.45 | 163.90 | 0.00 | 0.00% | 0.17 | 0 | 8 | 0.76 | 0.83 | 0.00 | -1.32 | 7/30/2026 | 8/18/2026 4:00:02 PM EST |
| 790.00 | 126.40 | 139.10 | 132.75 | 81.56 | 0.00 | 0.00% | 0.17 | 0 | 29 | 0.76 | 0.82 | 0.00 | -1.35 | 8/11/2026 | 8/18/2026 4:00:02 PM EST |
| 795.00 | 122.60 | 135.30 | 128.95 | 116.25 | 0.00 | 0.00% | 0.16 | 0 | 28 | 0.76 | 0.81 | 0.00 | -1.39 | 8/12/2026 | 8/18/2026 4:00:02 PM EST |
| 800.00 | 116.70 | 131.50 | 124.10 | 179.35 | 0.00 | 0.00% | 0.16 | 0 | 37 | 0.74 | 0.80 | 0.00 | -1.43 | 8/14/2026 | 8/18/2026 4:00:02 PM EST |
| 805.00 | 114.80 | 127.80 | 121.30 | 205.95 | 0.00 | 0.00% | 0.15 | 0 | 2 | 0.76 | 0.79 | 0.00 | -1.46 | 8/17/2026 | 8/18/2026 4:00:02 PM EST |
| 810.00 | 111.60 | 123.10 | 117.35 | 153.80 | +47.80 | +45.10% | 0.14 | 1 | 109 | 0.76 | 0.78 | 0.00 | -1.50 | 8/18/2026 | 8/18/2026 4:00:02 PM EST |
| 815.00 | 108.30 | 120.20 | 114.25 | 202.20 | 0.00 | 0.00% | 0.14 | 0 | 4 | 0.77 | 0.77 | 0.00 | -1.53 | 8/17/2026 | 8/18/2026 4:00:02 PM EST |
| 820.00 | 105.30 | 117.30 | 111.30 | 128.23 | 0.00 | 0.00% | 0.14 | 0 | 3 | 0.78 | 0.75 | 0.00 | -1.56 | 8/13/2026 | 8/18/2026 4:00:02 PM EST |
| 825.00 | 101.50 | 113.90 | 107.70 | 160.60 | 0.00 | 0.00% | 0.13 | 0 | 3 | 0.78 | 0.74 | 0.00 | -1.59 | 8/14/2026 | 8/18/2026 4:00:02 PM EST |
| 830.00 | 95.80 | 111.20 | 103.50 | 120.66 | 0.00 | 0.00% | 0.12 | 0 | 28 | 0.76 | 0.73 | 0.00 | -1.62 | 8/13/2026 | 8/18/2026 4:00:02 PM EST |
| 835.00 | 92.40 | 107.20 | 99.80 | 68.20 | 0.00 | 0.00% | 0.12 | 0 | 42 | 0.76 | 0.72 | 0.00 | -1.65 | 8/7/2026 | 8/18/2026 4:00:02 PM EST |
| 840.00 | 90.00 | 104.00 | 97.00 | 126.20 | +68.25 | +117.78% | 0.12 | 5 | 28 | 0.77 | 0.71 | 0.00 | -1.68 | 8/18/2026 | 8/18/2026 4:00:02 PM EST |
| 845.00 | 86.20 | 100.70 | 93.45 | 157.44 | 0.00 | 0.00% | 0.11 | 0 | 7 | 0.76 | 0.70 | 0.00 | -1.70 | 8/14/2026 | 8/18/2026 4:00:02 PM EST |
| 850.00 | 83.60 | 97.60 | 90.60 | 110.29 | +33.45 | +43.54% | 0.11 | 4 | 9 | 0.77 | 0.68 | 0.00 | -1.73 | 8/18/2026 | 8/18/2026 4:00:02 PM EST |
| 855.00 | 83.40 | 94.50 | 88.95 | 66.85 | 0.00 | 0.00% | 0.10 | 0 | 17 | 0.79 | 0.67 | 0.00 | -1.75 | 8/12/2026 | 8/18/2026 4:00:02 PM EST |
| 860.00 | 79.60 | 91.20 | 85.40 | 89.12 | 0.00 | 0.00% | 0.10 | 0 | 9 | 0.78 | 0.66 | 0.00 | -1.77 | 8/6/2026 | 8/18/2026 4:00:02 PM EST |
| 865.00 | 76.30 | 89.20 | 82.75 | 122.57 | 0.00 | 0.00% | 0.10 | 0 | 15 | 0.78 | 0.64 | 0.00 | -1.79 | 8/14/2026 | 8/18/2026 4:00:02 PM EST |
| 870.00 | 74.30 | 85.40 | 79.85 | 103.70 | -28.45 | -21.53% | 0.09 | 5 | 20 | 0.79 | 0.63 | 0.00 | -1.80 | 8/18/2026 | 8/18/2026 4:00:02 PM EST |
| 875.00 | 70.80 | 82.80 | 76.80 | 75.58 | -68.45 | -47.53% | 0.09 | 1 | 8 | 0.78 | 0.62 | 0.00 | -1.82 | 8/18/2026 | 8/18/2026 4:00:02 PM EST |
| 880.00 | 66.00 | 80.30 | 73.15 | 138.80 | 0.00 | 0.00% | 0.08 | 0 | 9 | 0.76 | 0.61 | 0.00 | -1.83 | 8/17/2026 | 8/18/2026 4:00:02 PM EST |
| 885.00 | 65.50 | 78.00 | 71.75 | 39.89 | 0.00 | 0.00% | 0.08 | 0 | 2 | 0.78 | 0.59 | 0.00 | -1.84 | 8/11/2026 | 8/18/2026 4:00:02 PM EST |
| 890.00 | 64.30 | 74.90 | 69.60 | 104.00 | -26.40 | -20.25% | 0.08 | 1 | 52 | 0.79 | 0.58 | 0.00 | -1.85 | 8/18/2026 | 8/18/2026 4:00:02 PM EST |
| 895.00 | 60.20 | 72.20 | 66.20 | 65.80 | -60.90 | -48.07% | 0.07 | 1 | 16 | 0.78 | 0.57 | 0.00 | -1.86 | 8/18/2026 | 8/18/2026 4:00:02 PM EST |
| 900.00 | 58.30 | 63.90 | 61.10 | 62.00 | -58.00 | -48.34% | 0.07 | 72 | 47 | 0.74 | 0.55 | 0.00 | -1.86 | 8/18/2026 | 8/18/2026 4:00:02 PM EST |
| 905.00 | 55.10 | 67.30 | 61.20 | 60.95 | -39.44 | -39.29% | 0.07 | 2 | 22 | 0.77 | 0.54 | 0.00 | -1.87 | 8/18/2026 | 8/18/2026 4:00:02 PM EST |
| 910.00 | 52.90 | 65.00 | 58.95 | 117.12 | 0.00 | 0.00% | 0.06 | 0 | 8 | 0.77 | 0.53 | 0.00 | -1.87 | 8/17/2026 | 8/18/2026 4:00:02 PM EST |
| 915.00 | 52.20 | 61.50 | 56.85 | 54.20 | -59.53 | -52.35% | 0.06 | 12 | 2 | 0.78 | 0.51 | 0.00 | -1.87 | 8/18/2026 | 8/18/2026 4:00:02 PM EST |
| 920.00 | 49.50 | 59.00 | 54.25 | 52.13 | -64.17 | -55.18% | 0.06 | 1 | 22 | 0.77 | 0.50 | 0.00 | -1.86 | 8/18/2026 | 8/18/2026 4:00:02 PM EST |
| 925.00 | 47.60 | 58.10 | 52.85 | 52.60 | -51.07 | -49.27% | 0.06 | 3 | 12 | 0.78 | 0.49 | 0.00 | -1.86 | 8/18/2026 | 8/18/2026 4:00:02 PM EST |
| 930.00 | 44.90 | 56.20 | 50.55 | 61.31 | -54.29 | -46.97% | 0.05 | 2 | 17 | 0.78 | 0.47 | 0.00 | -1.85 | 8/18/2026 | 8/18/2026 4:00:02 PM EST |
| 935.00 | 42.90 | 52.30 | 47.60 | 47.16 | -13.02 | -21.64% | 0.05 | 2 | 15 | 0.77 | 0.46 | 0.00 | -1.85 | 8/18/2026 | 8/18/2026 4:00:02 PM EST |
| 940.00 | 39.60 | 50.10 | 44.85 | 48.00 | -33.96 | -41.44% | 0.05 | 2 | 25 | 0.76 | 0.45 | 0.00 | -1.83 | 8/18/2026 | 8/18/2026 4:00:02 PM EST |
| 945.00 | 39.00 | 48.10 | 43.55 | 94.75 | 0.00 | 0.00% | 0.05 | 0 | 34 | 0.76 | 0.43 | 0.00 | -1.82 | 8/17/2026 | 8/18/2026 4:00:02 PM EST |
| 950.00 | 35.40 | 47.10 | 41.25 | 40.80 | -49.80 | -54.97% | 0.04 | 6 | 22 | 0.76 | 0.42 | 0.00 | -1.81 | 8/18/2026 | 8/18/2026 4:00:02 PM EST |
| 955.00 | 35.00 | 45.80 | 40.40 | 64.70 | -24.49 | -27.46% | 0.04 | 10 | 5 | 0.77 | 0.41 | 0.00 | -1.80 | 8/18/2026 | 8/18/2026 4:00:02 PM EST |
| 960.00 | 34.10 | 42.70 | 38.40 | 86.40 | 0.00 | 0.00% | 0.04 | 0 | 12 | 0.76 | 0.40 | 0.00 | -1.78 | 8/17/2026 | 8/18/2026 4:00:02 PM EST |
| 965.00 | 33.30 | 40.70 | 37.00 | 36.00 | -47.07 | -56.67% | 0.04 | 6 | 13 | 0.77 | 0.38 | 0.00 | -1.76 | 8/18/2026 | 8/18/2026 4:00:02 PM EST |
| 970.00 | 31.60 | 42.20 | 36.90 | 37.50 | -40.37 | -51.85% | 0.04 | 3 | 26 | 0.79 | 0.37 | 0.00 | -1.74 | 8/18/2026 | 8/18/2026 4:00:02 PM EST |
| 975.00 | 30.10 | 39.10 | 34.60 | 76.62 | 0.00 | 0.00% | 0.04 | 0 | 40 | 0.78 | 0.36 | 0.00 | -1.72 | 8/17/2026 | 8/18/2026 4:00:02 PM EST |
| 980.00 | 23.70 | 39.10 | 31.40 | 32.70 | -41.45 | -55.90% | 0.03 | 1 | 11 | 0.75 | 0.35 | 0.00 | -1.70 | 8/18/2026 | 8/18/2026 4:00:02 PM EST |
| 985.00 | 26.60 | 33.90 | 30.25 | 71.17 | 0.00 | 0.00% | 0.03 | 0 | 15 | 0.76 | 0.34 | 0.00 | -1.68 | 8/17/2026 | 8/18/2026 4:00:02 PM EST |
| 990.00 | 25.80 | 32.40 | 29.10 | 71.35 | 0.00 | 0.00% | 0.03 | 0 | 135 | 0.76 | 0.33 | 0.00 | -1.65 | 8/17/2026 | 8/18/2026 4:00:02 PM EST |
| 995.00 | 25.20 | 29.70 | 27.45 | 30.00 | -38.90 | -56.46% | 0.03 | 1 | 14 | 0.76 | 0.31 | 0.00 | -1.63 | 8/18/2026 | 8/18/2026 4:00:02 PM EST |
| 1,000.00 | 23.90 | 28.40 | 26.15 | 26.50 | -37.31 | -58.47% | 0.03 | 16 | 39 | 0.76 | 0.30 | 0.00 | -1.60 | 8/18/2026 | 8/18/2026 4:00:02 PM EST |
| 1,005.00 | 20.60 | 27.60 | 24.10 | 40.90 | +4.90 | +13.62% | 0.02 | 1 | 6 | 0.74 | 0.29 | 0.00 | -1.58 | 8/18/2026 | 8/18/2026 4:00:02 PM EST |
| 1,010.00 | 19.50 | 27.40 | 23.45 | 32.30 | -27.82 | -46.28% | 0.02 | 2 | 31 | 0.75 | 0.28 | 0.00 | -1.55 | 8/18/2026 | 8/18/2026 4:00:02 PM EST |
| 1,015.00 | 20.30 | 24.90 | 22.60 | 58.05 | 0.00 | 0.00% | 0.02 | 0 | 21 | 0.75 | 0.27 | 0.00 | -1.52 | 8/17/2026 | 8/18/2026 4:00:02 PM EST |
| 1,020.00 | 17.30 | 25.80 | 21.55 | 26.00 | -29.35 | -53.03% | 0.02 | 2 | 59 | 0.75 | 0.26 | 0.00 | -1.49 | 8/18/2026 | 8/18/2026 4:00:02 PM EST |
| 1,025.00 | 17.40 | 24.80 | 21.10 | 50.17 | 0.00 | 0.00% | 0.02 | 0 | 7 | 0.76 | 0.25 | 0.00 | -1.46 | 8/14/2026 | 8/18/2026 4:00:02 PM EST |
| 1,030.00 | 15.00 | 23.40 | 19.20 | 44.40 | 0.00 | 0.00% | 0.02 | 0 | 18 | 0.75 | 0.24 | 0.00 | -1.44 | 8/14/2026 | 8/18/2026 4:00:02 PM EST |
| 1,035.00 | 16.40 | 22.80 | 19.60 | 43.05 | 0.00 | 0.00% | 0.02 | 0 | 47 | 0.77 | 0.23 | 0.00 | -1.41 | 8/14/2026 | 8/18/2026 4:00:02 PM EST |
| 1,040.00 | 14.90 | 21.60 | 18.25 | 19.08 | -28.92 | -60.25% | 0.02 | 7 | 55 | 0.76 | 0.23 | 0.00 | -1.37 | 8/18/2026 | 8/18/2026 4:00:02 PM EST |
| 1,045.00 | 12.50 | 20.80 | 16.65 | 19.78 | -17.20 | -46.52% | 0.02 | 1 | 15 | 0.75 | 0.22 | 0.00 | -1.34 | 8/18/2026 | 8/18/2026 4:00:02 PM EST |
| 1,050.00 | 14.20 | 19.60 | 16.90 | 43.51 | 0.00 | 0.00% | 0.02 | 0 | 45 | 0.77 | 0.21 | 0.00 | -1.31 | 8/17/2026 | 8/18/2026 4:00:02 PM EST |
| 1,055.00 | 13.60 | 19.10 | 16.35 | 33.64 | 0.00 | 0.00% | 0.02 | 0 | 5 | 0.78 | 0.20 | 0.00 | -1.28 | 8/14/2026 | 8/18/2026 4:00:02 PM EST |
| 1,060.00 | 13.10 | 17.30 | 15.20 | 15.30 | -27.16 | -63.97% | 0.01 | 2 | 2 | 0.77 | 0.19 | 0.00 | -1.25 | 8/18/2026 | 8/18/2026 4:00:02 PM EST |
| 1,065.00 | 9.80 | 17.40 | 13.60 | 14.95 | -27.37 | -64.68% | 0.01 | 2 | 2 | 0.75 | 0.18 | 0.00 | -1.22 | 8/18/2026 | 8/18/2026 4:00:02 PM EST |
| 1,070.00 | 9.70 | 15.50 | 12.60 | 15.00 | -20.27 | -57.48% | 0.01 | 12 | 8 | 0.73 | 0.18 | 0.00 | -1.19 | 8/18/2026 | 8/18/2026 4:00:02 PM EST |
| 1,075.00 | 8.40 | 16.40 | 12.40 | 31.75 | 0.00 | 0.00% | 0.01 | 0 | 1 | 0.76 | 0.17 | 0.00 | -1.16 | 8/14/2026 | 8/18/2026 4:00:02 PM EST |
| 1,080.00 | 10.60 | 15.40 | 13.00 | 16.80 | -20.30 | -54.72% | 0.01 | 5 | 6 | 0.78 | 0.16 | 0.00 | -1.13 | 8/18/2026 | 8/18/2026 4:00:02 PM EST |
| 1,085.00 | 7.20 | 13.40 | 10.30 | 11.96 | % | 0.01 | 2 | 0 | 0.74 | 0.16 | 0.00 | -1.09 | 8/18/2026 | 8/18/2026 4:00:02 PM EST | |
| 1,090.00 | 9.50 | 14.90 | 12.20 | 14.30 | -18.20 | -56.00% | 0.01 | 1 | 7 | 0.79 | 0.15 | 0.00 | -1.06 | 8/18/2026 | 8/18/2026 4:00:02 PM EST |
| 1,095.00 | 8.90 | 13.80 | 11.35 | 27.46 | 0.00 | 0.00% | 0.01 | 0 | 6 | 0.79 | 0.14 | 0.00 | -1.03 | 8/14/2026 | 8/18/2026 4:00:02 PM EST |
| 1,100.00 | 8.40 | 11.90 | 10.15 | 9.90 | -18.93 | -65.67% | 0.01 | 61 | 45 | 0.77 | 0.14 | 0.00 | -1.00 | 8/18/2026 | 8/18/2026 4:00:02 PM EST |
| 1,105.00 | 7.90 | 12.80 | 10.35 | 15.10 | 0.00 | 0.00% | 0.01 | 0 | 93 | 0.79 | 0.13 | 0.00 | -0.97 | 8/13/2026 | 8/18/2026 4:00:02 PM EST |
| 1,110.00 | 7.40 | 12.50 | 9.95 | 31.47 | 0.00 | 0.00% | 0.01 | 0 | 7 | 0.79 | 0.13 | 0.00 | -0.94 | 8/17/2026 | 8/18/2026 4:00:02 PM EST |
| 1,115.00 | 6.40 | 11.90 | 9.15 | 27.55 | 0.00 | 0.00% | 0.01 | 0 | 16 | 0.78 | 0.12 | 0.00 | -0.91 | 8/17/2026 | 8/18/2026 4:00:02 PM EST |
| 1,120.00 | 3.90 | 12.30 | 8.10 | 10.15 | 0.00 | 0.00% | 0.01 | 0 | 20 | 0.76 | 0.11 | 0.00 | -0.89 | 8/7/2026 | 8/18/2026 4:00:02 PM EST |
| 1,125.00 | 5.40 | 11.50 | 8.45 | 23.60 | 0.00 | 0.00% | 0.01 | 0 | 34 | 0.79 | 0.11 | 0.00 | -0.86 | 8/17/2026 | 8/18/2026 4:00:02 PM EST |
| 1,130.00 | 5.40 | 11.10 | 8.25 | 23.94 | 0.00 | 0.00% | 0.01 | 0 | 20 | 0.79 | 0.10 | 0.00 | -0.83 | 8/17/2026 | 8/18/2026 4:00:02 PM EST |
| 1,135.00 | 5.10 | 10.70 | 7.90 | 10.80 | 0.00 | 0.00% | 0.01 | 0 | 2 | 0.79 | 0.10 | 0.00 | -0.80 | 8/13/2026 | 8/18/2026 4:00:02 PM EST |
| 1,140.00 | 4.60 | 10.30 | 7.45 | 6.99 | +3.27 | +87.91% | 0.01 | 2 | 1 | 0.79 | 0.10 | 0.00 | -0.77 | 8/18/2026 | 8/18/2026 4:00:02 PM EST |
| 1,145.00 | 4.50 | 10.00 | 7.25 | 7.75 | 0.00 | 0.00% | 0.01 | 0 | 1 | 0.80 | 0.09 | 0.00 | -0.75 | 8/12/2026 | 8/18/2026 4:00:02 PM EST |
| 1,150.00 | 4.80 | 9.80 | 7.30 | 7.99 | -11.71 | -59.45% | 0.01 | 1 | 47 | 0.81 | 0.09 | 0.00 | -0.72 | 8/18/2026 | 8/18/2026 4:00:02 PM EST |
| 1,160.00 | 3.70 | 7.10 | 5.40 | 6.36 | +0.13 | +2.09% | 0.00 | 2 | 19 | 0.77 | 0.08 | 0.00 | -0.67 | 8/18/2026 | 8/18/2026 4:00:02 PM EST |
| 1,170.00 | 2.55 | 8.60 | 5.58 | 17.18 | 0.00 | 0.00% | 0.00 | 0 | 11 | 0.79 | 0.07 | 0.00 | -0.62 | 8/17/2026 | 8/18/2026 4:00:02 PM EST |
| 1,180.00 | 2.65 | 8.20 | 5.43 | 17.07 | 0.00 | 0.00% | 0.00 | 0 | 10 | 0.80 | 0.06 | 0.00 | -0.58 | 8/17/2026 | 8/18/2026 4:00:02 PM EST |
| 1,190.00 | 2.20 | 8.10 | 5.15 | 5.25 | -8.55 | -61.96% | 0.00 | 6 | 6 | 0.81 | 0.06 | 0.00 | -0.53 | 8/18/2026 | 8/18/2026 4:00:02 PM EST |
| 1,200.00 | 1.15 | 6.00 | 3.58 | 13.80 | 0.00 | 0.00% | 0.00 | 0 | 128 | 0.76 | 0.05 | 0.00 | -0.49 | 8/17/2026 | 8/18/2026 4:00:02 PM EST |
| 1,210.00 | 2.00 | 5.60 | 3.80 | 3.60 | -9.00 | -71.43% | 0.00 | 1 | 25 | 0.80 | 0.05 | 0.00 | -0.45 | 8/18/2026 | 8/18/2026 4:00:02 PM EST |
| 1,220.00 | 1.10 | 5.30 | 3.20 | 3.67 | 0.00 | 0.00% | 0.00 | 0 | 2 | 0.78 | 0.04 | 0.00 | -0.42 | 8/12/2026 | 8/18/2026 4:00:02 PM EST |
| 1,230.00 | 1.55 | 4.70 | 3.13 | 3.05 | -7.55 | -71.23% | 0.00 | 4 | 38 | 0.80 | 0.04 | 0.00 | -0.38 | 8/18/2026 | 8/18/2026 4:00:02 PM EST |
| 1,240.00 | 0.70 | 4.80 | 2.75 | 7.90 | 0.00 | 0.00% | 0.00 | 0 | 23 | 0.78 | 0.03 | 0.00 | -0.35 | 8/14/2026 | 8/18/2026 4:00:02 PM EST |
| 1,250.00 | 1.10 | 4.20 | 2.65 | 2.80 | -4.91 | -63.69% | 0.00 | 2 | 22 | 0.81 | 0.03 | 0.00 | -0.32 | 8/18/2026 | 8/18/2026 4:00:02 PM EST |
| 1,260.00 | 0.80 | 4.50 | 2.65 | 2.83 | -4.22 | -59.86% | 0.00 | 3 | 5 | 0.82 | 0.03 | 0.00 | -0.29 | 8/18/2026 | 8/18/2026 4:00:02 PM EST |
| 1,270.00 | 0.10 | 4.30 | 2.20 | 6.45 | 0.00 | 0.00% | 0.00 | 0 | 12 | 0.75 | 0.02 | 0.00 | -0.27 | 8/14/2026 | 8/18/2026 4:00:02 PM EST |
| 1,280.00 | 0.20 | 3.80 | 2.00 | 8.23 | 0.00 | 0.00% | 0.00 | 0 | 11 | 0.79 | 0.02 | 0.00 | -0.24 | 8/17/2026 | 8/18/2026 4:00:02 PM EST |
| 1,290.00 | 0.00 | 3.50 | 1.75 | 1.52 | -4.79 | -75.92% | 0.00 | 13 | 5 | 0.94 | 0.02 | 0.00 | -0.21 | 8/18/2026 | 8/18/2026 4:00:02 PM EST |
| 1,300.00 | 0.05 | 3.60 | 1.83 | 5.11 | 0.00 | 0.00% | 0.00 | 0 | 5 | 0.76 | 0.02 | 0.00 | -0.20 | 8/14/2026 | 8/18/2026 4:00:02 PM EST |
| 1,310.00 | 0.00 | 4.90 | 2.45 | 4.42 | 0.00 | 0.00% | 0.00 | 0 | 5 | 1.01 | 0.01 | 0.00 | -0.17 | 8/14/2026 | 8/18/2026 4:00:02 PM EST |
| 1,320.00 | 0.05 | 3.50 | 1.78 | % | 0.00 | 0 | 0 | 0.78 | 0.01 | 0.00 | -0.16 | 8/18/2026 4:00:02 PM EST | |||
| 1,330.00 | 0.10 | 4.70 | 2.40 | 1.18 | -4.37 | -78.74% | 0.00 | 100 | 4 | 0.86 | 0.01 | 0.00 | -0.15 | 8/18/2026 | 8/18/2026 4:00:02 PM EST |
| 1,340.00 | 0.00 | 3.30 | 1.65 | 2.20 | 0.00 | 0.00% | 0.00 | 0 | 34 | 0.82 | 0.01 | 0.00 | -0.13 | 8/11/2026 | 8/18/2026 4:00:02 PM EST |
| 1,350.00 | 0.00 | 5.10 | 2.55 | 3.67 | 0.00 | 0.00% | 0.00 | 0 | 52 | 1.11 | 0.01 | 0.00 | -0.11 | 8/17/2026 | 8/18/2026 4:00:02 PM EST |
| 1,360.00 | 0.10 | 2.30 | 1.20 | 3.71 | 0.00 | 0.00% | 0.00 | 0 | 2 | 0.81 | 0.01 | 0.00 | -0.11 | 8/17/2026 | 8/18/2026 4:00:02 PM EST |
| 1,370.00 | 0.00 | 5.00 | 2.50 | 4.80 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.13 | 0.01 | 0.00 | -0.09 | 7/29/2026 | 8/18/2026 4:00:02 PM EST |
| 1,380.00 | 0.00 | 4.70 | 2.35 | 4.80 | 0.00 | 0.00% | 0.00 | 0 | 3 | 1.11 | 0.01 | 0.00 | -0.08 | 8/11/2026 | 8/18/2026 4:00:02 PM EST |
| 1,390.00 | 0.00 | 4.70 | 2.35 | % | 0.00 | 0 | 0 | 1.15 | 0.01 | 0.00 | -0.07 | 8/18/2026 4:00:02 PM EST | |||
| 1,400.00 | 0.00 | 2.10 | 1.05 | 0.74 | % | 0.00 | 11 | 0 | 1.01 | 0.01 | 0.00 | -0.07 | 8/18/2026 | 8/18/2026 4:00:02 PM EST | |
| 1,410.00 | 0.00 | 4.50 | 2.25 | % | 0.00 | 0 | 0 | 1.17 | 0.00 | 0.00 | -0.06 | 8/18/2026 4:00:02 PM EST | |||
| 1,420.00 | 0.00 | 4.60 | 2.30 | % | 0.00 | 0 | 0 | 1.19 | 0.00 | 0.00 | -0.05 | 8/18/2026 4:00:02 PM EST | |||
| 1,430.00 | 0.00 | 4.30 | 2.15 | % | 0.00 | 0 | 0 | 1.19 | 0.00 | 0.00 | -0.05 | 8/18/2026 4:00:02 PM EST | |||
| 1,440.00 | 0.00 | 4.20 | 2.10 | % | 0.00 | 0 | 0 | 1.19 | 0.00 | 0.00 | -0.04 | 8/18/2026 4:00:02 PM EST | |||
| 1,450.00 | 0.00 | 4.20 | 2.10 | 2.10 | % | 0.00 | 6 | 0 | 1.21 | 0.00 | 0.00 | -0.04 | 8/18/2026 | 8/18/2026 4:00:02 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 460.00 | 0.00 | 4.30 | 2.15 | 0.75 | 0.00 | 0.00% | 0.00 | 0 | 88 | 1.82 | 0.00 | 0.00 | 0.00 | 8/11/2026 | 8/18/2026 4:00:02 PM EST |
| 470.00 | 0.00 | 4.30 | 2.15 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 8 | 1.77 | 0.00 | 0.00 | 0.00 | 8/13/2026 | 8/18/2026 4:00:02 PM EST |
| 480.00 | 0.00 | 4.30 | 2.15 | 6.50 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.72 | 0.00 | 0.00 | 0.00 | 7/24/2026 | 8/18/2026 4:00:02 PM EST |
| 490.00 | 0.00 | 4.30 | 2.15 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.68 | 0.00 | 0.00 | 0.00 | 8/13/2026 | 8/18/2026 4:00:02 PM EST |
| 500.00 | 0.00 | 3.10 | 1.55 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 8 | 1.53 | 0.00 | 0.00 | -0.01 | 8/13/2026 | 8/18/2026 4:00:02 PM EST |
| 505.00 | 0.00 | 2.70 | 1.35 | 2.84 | +2.65 | +1,394.74% | 0.00 | 1 | 4 | 1.47 | 0.00 | 0.00 | -0.01 | 8/18/2026 | 8/18/2026 4:00:02 PM EST |
| 510.00 | 0.00 | 3.50 | 1.75 | 2.93 | -3.04 | -50.93% | 0.00 | 1 | 3 | 1.52 | 0.00 | 0.00 | -0.01 | 8/18/2026 | 8/18/2026 4:00:02 PM EST |
| 515.00 | 0.00 | 3.80 | 1.90 | 0.75 | 0.00 | 0.00% | 0.00 | 0 | 4 | 1.52 | 0.00 | 0.00 | -0.01 | 8/11/2026 | 8/18/2026 4:00:02 PM EST |
| 520.00 | 0.00 | 4.20 | 2.10 | 4.96 | 0.00 | 0.00% | 0.00 | 0 | 14 | 1.53 | 0.00 | 0.00 | -0.02 | 8/5/2026 | 8/18/2026 4:00:02 PM EST |
| 525.00 | 0.00 | 4.30 | 2.15 | 1.00 | 0.00 | 0.00% | 0.00 | 0 | 9 | 1.51 | 0.00 | 0.00 | -0.02 | 8/11/2026 | 8/18/2026 4:00:02 PM EST |
| 530.00 | 0.00 | 4.40 | 2.20 | 3.61 | 0.00 | 0.00% | 0.00 | 0 | 3 | 1.49 | 0.00 | 0.00 | -0.03 | 8/7/2026 | 8/18/2026 4:00:02 PM EST |
| 535.00 | 0.00 | 2.20 | 1.10 | 2.12 | 0.00 | 0.00% | 0.00 | 0 | 12 | 1.30 | 0.00 | 0.00 | -0.03 | 8/10/2026 | 8/18/2026 4:00:02 PM EST |
| 540.00 | 0.00 | 0.90 | 0.45 | 5.12 | 0.00 | 0.00% | 0.00 | 0 | 7 | 1.11 | 0.00 | 0.00 | -0.04 | 8/7/2026 | 8/18/2026 4:00:02 PM EST |
| 545.00 | 0.00 | 4.40 | 2.20 | 5.10 | 0.00 | 0.00% | 0.00 | 0 | 6 | 1.43 | 0.00 | 0.00 | -0.05 | 8/7/2026 | 8/18/2026 4:00:02 PM EST |
| 550.00 | 0.00 | 4.40 | 2.20 | 0.25 | 0.00 | 0.00% | 0.00 | 0 | 6 | 1.41 | 0.00 | 0.00 | -0.06 | 8/17/2026 | 8/18/2026 4:00:02 PM EST |
| 555.00 | 0.00 | 4.20 | 2.10 | 4.40 | 0.00 | 0.00% | 0.00 | 0 | 4 | 1.37 | 0.00 | 0.00 | -0.07 | 8/10/2026 | 8/18/2026 4:00:02 PM EST |
| 560.00 | 0.05 | 1.00 | 0.53 | 0.18 | -6.82 | -97.43% | 0.00 | 690 | 2 | 0.91 | 0.00 | 0.00 | -0.08 | 8/18/2026 | 8/18/2026 4:00:02 PM EST |
| 565.00 | 0.00 | 4.50 | 2.25 | 5.65 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.35 | 0.00 | 0.00 | -0.09 | 8/7/2026 | 8/18/2026 4:00:02 PM EST |
| 570.00 | 0.00 | 0.90 | 0.45 | 0.37 | -5.62 | -93.83% | 0.00 | 68 | 26 | 1.01 | 0.00 | 0.00 | -0.09 | 8/18/2026 | 8/18/2026 4:00:02 PM EST |
| 575.00 | 0.00 | 1.35 | 0.68 | 0.24 | +0.19 | +380.00% | 0.00 | 514 | 3 | 1.05 | 0.00 | 0.00 | -0.10 | 8/18/2026 | 8/18/2026 4:00:02 PM EST |
| 580.00 | 0.00 | 4.10 | 2.05 | 1.63 | +1.13 | +226.00% | 0.00 | 2 | 9 | 1.26 | 0.00 | 0.00 | -0.11 | 8/18/2026 | 8/18/2026 4:00:02 PM EST |
| 585.00 | 0.00 | 4.60 | 2.30 | 5.00 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.27 | 0.00 | 0.00 | -0.11 | 8/10/2026 | 8/18/2026 4:00:02 PM EST |
| 590.00 | 0.00 | 4.70 | 2.35 | 2.87 | 0.00 | 0.00% | 0.00 | 0 | 12 | 1.25 | 0.00 | 0.00 | -0.12 | 8/12/2026 | 8/18/2026 4:00:02 PM EST |
| 595.00 | 0.00 | 4.60 | 2.30 | 2.48 | 0.00 | 0.00% | 0.00 | 0 | 9 | 1.23 | -0.01 | 0.00 | -0.13 | 8/14/2026 | 8/18/2026 4:00:02 PM EST |
| 600.00 | 0.05 | 1.30 | 0.68 | 0.48 | -0.32 | -40.00% | 0.00 | 42 | 19 | 0.81 | -0.01 | 0.00 | -0.25 | 8/18/2026 | 8/18/2026 4:00:02 PM EST |
| 605.00 | 0.00 | 4.40 | 2.20 | 2.63 | 0.00 | 0.00% | 0.00 | 0 | 6 | 1.18 | -0.01 | 0.00 | -0.15 | 8/14/2026 | 8/18/2026 4:00:02 PM EST |
| 610.00 | 0.00 | 4.90 | 2.45 | 2.00 | 0.00 | 0.00% | 0.00 | 0 | 13 | 1.18 | -0.01 | 0.00 | -0.16 | 8/13/2026 | 8/18/2026 4:00:02 PM EST |
| 615.00 | 0.00 | 5.00 | 2.50 | 7.10 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.17 | -0.01 | 0.00 | -0.17 | 8/11/2026 | 8/18/2026 4:00:02 PM EST |
| 620.00 | 0.00 | 5.00 | 2.50 | 1.65 | 0.00 | 0.00% | 0.00 | 0 | 7 | 1.15 | -0.01 | 0.00 | -0.19 | 8/13/2026 | 8/18/2026 4:00:02 PM EST |
| 625.00 | 0.00 | 4.90 | 2.45 | 8.70 | 0.00 | 0.00% | 0.00 | 0 | 4 | 1.12 | -0.01 | 0.00 | -0.20 | 8/11/2026 | 8/18/2026 4:00:02 PM EST |
| 630.00 | 0.00 | 4.90 | 2.45 | 2.55 | +1.20 | +88.89% | 0.00 | 2 | 10 | 1.10 | -0.01 | 0.00 | -0.22 | 8/18/2026 | 8/18/2026 4:00:02 PM EST |
| 635.00 | 0.05 | 5.00 | 2.53 | 2.58 | +0.70 | +37.24% | 0.00 | 5 | 7 | 0.83 | -0.01 | 0.00 | -0.35 | 8/18/2026 | 8/18/2026 4:00:02 PM EST |
| 640.00 | 0.00 | 5.20 | 2.60 | 3.50 | 0.00 | 0.00% | 0.00 | 0 | 12 | 1.08 | -0.02 | 0.00 | -0.25 | 8/12/2026 | 8/18/2026 4:00:02 PM EST |
| 645.00 | 0.00 | 5.20 | 2.60 | 3.99 | 0.00 | 0.00% | 0.00 | 0 | 29 | 1.06 | -0.02 | 0.00 | -0.27 | 8/14/2026 | 8/18/2026 4:00:02 PM EST |
| 650.00 | 0.55 | 2.45 | 1.50 | 2.20 | -2.15 | -49.43% | 0.00 | 4 | 24 | 0.80 | -0.02 | 0.00 | -0.41 | 8/18/2026 | 8/18/2026 4:00:02 PM EST |
| 655.00 | 0.60 | 3.30 | 1.95 | 3.01 | -2.03 | -40.28% | 0.00 | 2 | 72 | 0.81 | -0.02 | 0.00 | -0.43 | 8/18/2026 | 8/18/2026 4:00:02 PM EST |
| 660.00 | 0.15 | 4.70 | 2.43 | 7.00 | 0.00 | 0.00% | 0.00 | 0 | 16 | 0.78 | -0.03 | 0.00 | -0.46 | 8/14/2026 | 8/18/2026 4:00:02 PM EST |
| 665.00 | 0.40 | 4.70 | 2.55 | 1.15 | 0.00 | 0.00% | 0.00 | 0 | 15 | 0.80 | -0.03 | 0.00 | -0.48 | 8/17/2026 | 8/18/2026 4:00:02 PM EST |
| 670.00 | 1.10 | 4.90 | 3.00 | 1.95 | +0.95 | +95.00% | 0.00 | 47 | 16 | 0.83 | -0.03 | 0.00 | -0.51 | 8/18/2026 | 8/18/2026 4:00:02 PM EST |
| 675.00 | 0.90 | 5.90 | 3.40 | 2.32 | -2.75 | -54.25% | 0.01 | 38 | 6 | 0.83 | -0.03 | 0.00 | -0.53 | 8/18/2026 | 8/18/2026 4:00:02 PM EST |
| 680.00 | 0.80 | 6.90 | 3.85 | 2.75 | +1.38 | +100.73% | 0.01 | 8 | 9 | 0.86 | -0.04 | 0.00 | -0.56 | 8/18/2026 | 8/18/2026 4:00:02 PM EST |
| 685.00 | 0.15 | 6.30 | 3.23 | 1.67 | 0.00 | 0.00% | 0.00 | 0 | 8 | 0.73 | -0.04 | 0.00 | -0.59 | 8/17/2026 | 8/18/2026 4:00:02 PM EST |
| 690.00 | 0.25 | 6.50 | 3.38 | 3.47 | 0.00 | 0.00% | 0.00 | 0 | 7 | 0.74 | -0.05 | 0.00 | -0.62 | 8/14/2026 | 8/18/2026 4:00:02 PM EST |
| 695.00 | 0.70 | 7.10 | 3.90 | 3.00 | -0.70 | -18.92% | 0.01 | 3 | 4 | 0.77 | -0.05 | 0.00 | -0.65 | 8/18/2026 | 8/18/2026 4:00:02 PM EST |
| 700.00 | 2.55 | 5.00 | 3.78 | 3.60 | +1.18 | +48.76% | 0.01 | 60 | 66 | 0.79 | -0.05 | 0.00 | -0.68 | 8/18/2026 | 8/18/2026 4:00:02 PM EST |
| 705.00 | 2.70 | 6.60 | 4.65 | 4.60 | +0.34 | +7.99% | 0.01 | 6 | 5 | 0.80 | -0.06 | 0.00 | -0.72 | 8/18/2026 | 8/18/2026 4:00:02 PM EST |
| 710.00 | 2.95 | 7.70 | 5.33 | 5.00 | +2.70 | +117.40% | 0.01 | 2 | 3 | 0.81 | -0.06 | 0.00 | -0.75 | 8/18/2026 | 8/18/2026 4:00:02 PM EST |
| 715.00 | 3.40 | 7.80 | 5.60 | 2.35 | 0.00 | 0.00% | 0.01 | 0 | 11 | 0.80 | -0.07 | 0.00 | -0.78 | 8/17/2026 | 8/18/2026 4:00:02 PM EST |
| 720.00 | 2.10 | 8.40 | 5.25 | 5.70 | +1.28 | +28.96% | 0.01 | 4 | 10 | 0.76 | -0.07 | 0.00 | -0.82 | 8/18/2026 | 8/18/2026 4:00:02 PM EST |
| 725.00 | 2.30 | 7.20 | 4.75 | 5.30 | -12.35 | -69.98% | 0.01 | 10 | 4 | 0.73 | -0.08 | 0.00 | -0.86 | 8/18/2026 | 8/18/2026 4:00:02 PM EST |
| 730.00 | 3.30 | 8.70 | 6.00 | 6.50 | +3.47 | +114.53% | 0.01 | 9 | 5 | 0.76 | -0.09 | 0.00 | -0.90 | 8/18/2026 | 8/18/2026 4:00:02 PM EST |
| 735.00 | 5.10 | 9.30 | 7.20 | 4.94 | +1.63 | +49.25% | 0.01 | 3 | 21 | 0.79 | -0.09 | 0.00 | -0.93 | 8/18/2026 | 8/18/2026 4:00:02 PM EST |
| 740.00 | 5.50 | 10.10 | 7.80 | 7.00 | 0.00 | 0.00% | 0.01 | 0 | 25 | 0.78 | -0.10 | 0.00 | -0.97 | 8/14/2026 | 8/18/2026 4:00:02 PM EST |
| 745.00 | 6.30 | 9.50 | 7.90 | 7.90 | -1.10 | -12.23% | 0.01 | 4 | 23 | 0.77 | -0.11 | 0.00 | -1.01 | 8/18/2026 | 8/18/2026 4:00:02 PM EST |
| 750.00 | 7.50 | 10.40 | 8.95 | 8.88 | +4.98 | +127.70% | 0.01 | 20 | 58 | 0.78 | -0.11 | 0.00 | -1.05 | 8/18/2026 | 8/18/2026 4:00:02 PM EST |
| 755.00 | 7.40 | 11.90 | 9.65 | 4.73 | 0.00 | 0.00% | 0.01 | 0 | 3 | 0.78 | -0.12 | 0.00 | -1.09 | 8/17/2026 | 8/18/2026 4:00:02 PM EST |
| 760.00 | 7.90 | 13.10 | 10.50 | 10.44 | +5.24 | +100.77% | 0.01 | 1 | 14 | 0.78 | -0.13 | 0.00 | -1.12 | 8/18/2026 | 8/18/2026 4:00:02 PM EST |
| 765.00 | 8.10 | 14.60 | 11.35 | 9.50 | 0.00 | 0.00% | 0.01 | 0 | 9 | 0.78 | -0.14 | 0.00 | -1.16 | 8/14/2026 | 8/18/2026 4:00:02 PM EST |
| 770.00 | 8.10 | 15.90 | 12.00 | 11.56 | +7.31 | +172.00% | 0.02 | 5 | 21 | 0.77 | -0.15 | 0.00 | -1.20 | 8/18/2026 | 8/18/2026 4:00:02 PM EST |
| 775.00 | 11.00 | 15.90 | 13.45 | 11.40 | % | 0.02 | 1 | 0 | 0.78 | -0.15 | 0.00 | -1.24 | 8/18/2026 | 8/18/2026 4:00:02 PM EST | |
| 780.00 | 10.70 | 16.90 | 13.80 | 5.63 | 0.00 | 0.00% | 0.02 | 0 | 5 | 0.77 | -0.16 | 0.00 | -1.28 | 8/17/2026 | 8/18/2026 4:00:02 PM EST |
| 785.00 | 10.70 | 18.10 | 14.40 | 15.10 | +9.08 | +150.84% | 0.02 | 4 | 2 | 0.76 | -0.17 | 0.00 | -1.32 | 8/18/2026 | 8/18/2026 4:00:02 PM EST |
| 790.00 | 12.70 | 19.70 | 16.20 | 15.45 | +8.70 | +128.89% | 0.02 | 10 | 13 | 0.77 | -0.18 | 0.00 | -1.35 | 8/18/2026 | 8/18/2026 4:00:02 PM EST |
| 795.00 | 13.90 | 19.20 | 16.55 | 16.61 | +4.36 | +35.60% | 0.02 | 11 | 15 | 0.76 | -0.19 | 0.00 | -1.39 | 8/18/2026 | 8/18/2026 4:00:02 PM EST |
| 800.00 | 16.20 | 20.50 | 18.35 | 18.11 | +10.39 | +134.59% | 0.02 | 120 | 49 | 0.77 | -0.20 | 0.00 | -1.43 | 8/18/2026 | 8/18/2026 4:00:02 PM EST |
| 805.00 | 16.40 | 22.60 | 19.50 | 19.65 | +4.30 | +28.02% | 0.02 | 7 | 24 | 0.77 | -0.21 | 0.00 | -1.46 | 8/18/2026 | 8/18/2026 4:00:02 PM EST |
| 810.00 | 18.60 | 24.50 | 21.55 | 11.20 | 0.00 | 0.00% | 0.03 | 0 | 32 | 0.78 | -0.22 | 0.00 | -1.50 | 8/17/2026 | 8/18/2026 4:00:02 PM EST |
| 815.00 | 19.70 | 26.90 | 23.30 | 22.21 | +7.13 | +47.29% | 0.03 | 3 | 45 | 0.79 | -0.23 | 0.00 | -1.53 | 8/18/2026 | 8/18/2026 4:00:02 PM EST |
| 820.00 | 21.10 | 26.50 | 23.80 | 23.20 | +6.75 | +41.04% | 0.03 | 5 | 19 | 0.77 | -0.25 | 0.00 | -1.56 | 8/18/2026 | 8/18/2026 4:00:02 PM EST |
| 825.00 | 22.10 | 27.90 | 25.00 | 11.43 | 0.00 | 0.00% | 0.03 | 0 | 8 | 0.76 | -0.26 | 0.00 | -1.59 | 8/17/2026 | 8/18/2026 4:00:02 PM EST |
| 830.00 | 24.20 | 29.40 | 26.80 | 11.28 | 0.00 | 0.00% | 0.03 | 0 | 14 | 0.77 | -0.27 | 0.00 | -1.62 | 8/17/2026 | 8/18/2026 4:00:02 PM EST |
| 835.00 | 25.70 | 33.30 | 29.50 | 21.75 | -92.48 | -80.96% | 0.04 | 3 | 8 | 0.78 | -0.28 | 0.00 | -1.65 | 8/18/2026 | 8/18/2026 4:00:02 PM EST |
| 840.00 | 27.30 | 32.80 | 30.05 | 27.50 | +6.20 | +29.11% | 0.04 | 1 | 22 | 0.77 | -0.29 | 0.00 | -1.68 | 8/18/2026 | 8/18/2026 4:00:02 PM EST |
| 845.00 | 25.70 | 34.80 | 30.25 | 14.83 | 0.00 | 0.00% | 0.04 | 0 | 30 | 0.74 | -0.30 | 0.00 | -1.70 | 8/17/2026 | 8/18/2026 4:00:02 PM EST |
| 850.00 | 28.20 | 38.80 | 33.50 | 32.75 | +18.11 | +123.71% | 0.04 | 13 | 67 | 0.76 | -0.32 | 0.00 | -1.73 | 8/18/2026 | 8/18/2026 4:00:02 PM EST |
| 855.00 | 31.00 | 41.00 | 36.00 | 57.88 | 0.00 | 0.00% | 0.04 | 0 | 17 | 0.77 | -0.33 | 0.00 | -1.75 | 8/12/2026 | 8/18/2026 4:00:02 PM EST |
| 860.00 | 34.40 | 44.70 | 39.55 | 38.29 | +22.79 | +147.04% | 0.05 | 10 | 53 | 0.79 | -0.34 | 0.00 | -1.77 | 8/18/2026 | 8/18/2026 4:00:02 PM EST |
| 865.00 | 35.70 | 43.00 | 39.35 | 39.95 | +23.95 | +149.69% | 0.05 | 2 | 30 | 0.76 | -0.36 | 0.00 | -1.79 | 8/18/2026 | 8/18/2026 4:00:02 PM EST |
| 870.00 | 35.60 | 47.10 | 41.35 | 38.00 | +19.20 | +102.13% | 0.05 | 3 | 49 | 0.76 | -0.37 | 0.00 | -1.80 | 8/18/2026 | 8/18/2026 4:00:02 PM EST |
| 875.00 | 37.70 | 47.50 | 42.60 | 27.30 | 0.00 | 0.00% | 0.05 | 0 | 51 | 0.75 | -0.38 | 0.00 | -1.82 | 8/14/2026 | 8/18/2026 4:00:02 PM EST |
| 880.00 | 41.20 | 50.00 | 45.60 | 21.72 | 0.00 | 0.00% | 0.05 | 0 | 75 | 0.76 | -0.39 | 0.00 | -1.83 | 8/17/2026 | 8/18/2026 4:00:02 PM EST |
| 885.00 | 43.10 | 53.00 | 48.05 | 43.88 | -22.14 | -33.54% | 0.05 | 4 | 12 | 0.76 | -0.41 | 0.00 | -1.84 | 8/18/2026 | 8/18/2026 4:00:02 PM EST |
| 890.00 | 46.90 | 55.20 | 51.05 | 47.11 | +22.59 | +92.13% | 0.06 | 4 | 50 | 0.77 | -0.42 | 0.00 | -1.85 | 8/18/2026 | 8/18/2026 4:00:02 PM EST |
| 895.00 | 48.90 | 58.30 | 53.60 | 54.55 | +28.80 | +111.85% | 0.06 | 31 | 16 | 0.77 | -0.43 | 0.00 | -1.86 | 8/18/2026 | 8/18/2026 4:00:02 PM EST |
| 900.00 | 50.80 | 60.70 | 55.75 | 54.60 | +27.70 | +102.98% | 0.06 | 106 | 54 | 0.76 | -0.45 | 0.00 | -1.86 | 8/18/2026 | 8/18/2026 4:00:02 PM EST |
| 905.00 | 52.00 | 63.30 | 57.65 | 53.79 | -5.84 | -9.80% | 0.06 | 18 | 4 | 0.75 | -0.46 | 0.00 | -1.87 | 8/18/2026 | 8/18/2026 4:00:02 PM EST |
| 910.00 | 54.60 | 66.40 | 60.50 | 54.88 | +23.37 | +74.17% | 0.07 | 26 | 35 | 0.76 | -0.47 | 0.00 | -1.87 | 8/18/2026 | 8/18/2026 4:00:02 PM EST |
| 915.00 | 58.30 | 67.80 | 63.05 | 58.27 | +11.66 | +25.02% | 0.07 | 110 | 2 | 0.75 | -0.49 | 0.00 | -1.87 | 8/18/2026 | 8/18/2026 4:00:02 PM EST |
| 920.00 | 59.70 | 72.50 | 66.10 | 62.98 | +27.78 | +78.92% | 0.07 | 11 | 45 | 0.76 | -0.50 | 0.00 | -1.86 | 8/18/2026 | 8/18/2026 4:00:02 PM EST |
| 925.00 | 63.90 | 74.00 | 68.95 | 35.20 | 0.00 | 0.00% | 0.07 | 0 | 6 | 0.76 | -0.51 | 0.00 | -1.86 | 8/17/2026 | 8/18/2026 4:00:02 PM EST |
| 930.00 | 66.60 | 76.30 | 71.45 | 71.40 | +35.50 | +98.89% | 0.08 | 8 | 5 | 0.75 | -0.53 | 0.00 | -1.85 | 8/18/2026 | 8/18/2026 4:00:02 PM EST |
| 935.00 | 68.60 | 79.70 | 74.15 | 80.95 | +48.15 | +146.80% | 0.08 | 1 | 2 | 0.75 | -0.54 | 0.00 | -1.85 | 8/18/2026 | 8/18/2026 4:00:02 PM EST |
| 940.00 | 71.20 | 82.60 | 76.90 | 71.70 | +19.70 | +37.89% | 0.08 | 15 | 14 | 0.74 | -0.55 | 0.00 | -1.83 | 8/18/2026 | 8/18/2026 4:00:02 PM EST |
| 945.00 | 74.20 | 87.60 | 80.90 | 42.55 | 0.00 | 0.00% | 0.09 | 0 | 3 | 0.75 | -0.57 | 0.00 | -1.82 | 8/17/2026 | 8/18/2026 4:00:02 PM EST |
| 950.00 | 77.40 | 88.90 | 83.15 | 45.00 | 0.00 | 0.00% | 0.09 | 0 | 10 | 0.74 | -0.58 | 0.00 | -1.81 | 8/17/2026 | 8/18/2026 4:00:02 PM EST |
| 955.00 | 80.80 | 93.90 | 87.35 | 89.00 | % | 0.09 | 2 | 0 | 0.75 | -0.59 | 0.00 | -1.80 | 8/18/2026 | 8/18/2026 4:00:02 PM EST | |
| 960.00 | 84.10 | 97.50 | 90.80 | 49.50 | 0.00 | 0.00% | 0.09 | 0 | 6 | 0.75 | -0.60 | 0.00 | -1.78 | 8/17/2026 | 8/18/2026 4:00:02 PM EST |
| 965.00 | 87.80 | 100.40 | 94.10 | 67.00 | 0.00 | 0.00% | 0.10 | 0 | 4 | 0.75 | -0.62 | 0.00 | -1.76 | 8/14/2026 | 8/18/2026 4:00:02 PM EST |
| 970.00 | 90.80 | 103.90 | 97.35 | 92.80 | +37.60 | +68.12% | 0.10 | 1 | 20 | 0.75 | -0.63 | 0.00 | -1.74 | 8/18/2026 | 8/18/2026 4:00:02 PM EST |
| 975.00 | 94.20 | 107.50 | 100.85 | 79.80 | +24.88 | +45.31% | 0.10 | 1 | 16 | 0.75 | -0.64 | 0.00 | -1.72 | 8/18/2026 | 8/18/2026 4:00:02 PM EST |
| 980.00 | 97.80 | 110.60 | 104.20 | 59.28 | 0.00 | 0.00% | 0.11 | 0 | 38 | 0.75 | -0.65 | 0.00 | -1.70 | 8/17/2026 | 8/18/2026 4:00:02 PM EST |
| 985.00 | 101.50 | 113.50 | 107.50 | 59.37 | 0.00 | 0.00% | 0.11 | 0 | 13 | 0.74 | -0.66 | 0.00 | -1.68 | 8/17/2026 | 8/18/2026 4:00:02 PM EST |
| 990.00 | 105.00 | 117.80 | 111.40 | 57.85 | 0.00 | 0.00% | 0.11 | 0 | 1 | 0.75 | -0.67 | 0.00 | -1.65 | 8/17/2026 | 8/18/2026 4:00:02 PM EST |
| 995.00 | 108.70 | 121.40 | 115.05 | 113.80 | +49.70 | +77.54% | 0.12 | 3 | 1 | 0.75 | -0.69 | 0.00 | -1.63 | 8/18/2026 | 8/18/2026 4:00:02 PM EST |
| 1,000.00 | 112.40 | 125.00 | 118.70 | 67.30 | 0.00 | 0.00% | 0.12 | 0 | 5 | 0.74 | -0.70 | 0.00 | -1.60 | 8/17/2026 | 8/18/2026 4:00:02 PM EST |
| 1,005.00 | 116.20 | 128.90 | 122.55 | % | 0.12 | 0 | 0 | 0.74 | -0.71 | 0.00 | -1.58 | 8/18/2026 4:00:02 PM EST | |||
| 1,010.00 | 120.10 | 132.60 | 126.35 | 70.10 | 0.00 | 0.00% | 0.13 | 0 | 5 | 0.74 | -0.72 | 0.00 | -1.55 | 8/17/2026 | 8/18/2026 4:00:02 PM EST |
| 1,015.00 | 124.00 | 136.70 | 130.35 | % | 0.13 | 0 | 0 | 0.74 | -0.73 | 0.00 | -1.52 | 8/18/2026 4:00:02 PM EST | |||
| 1,020.00 | 128.30 | 142.30 | 135.30 | % | 0.13 | 0 | 0 | 0.74 | -0.74 | 0.00 | -1.49 | 8/18/2026 4:00:02 PM EST | |||
| 1,025.00 | 132.30 | 146.40 | 139.35 | % | 0.14 | 0 | 0 | 0.76 | -0.75 | 0.00 | -1.46 | 8/18/2026 4:00:02 PM EST | |||
| 1,030.00 | 135.80 | 152.60 | 144.20 | % | 0.14 | 0 | 0 | 0.77 | -0.76 | 0.00 | -1.44 | 8/18/2026 4:00:02 PM EST | |||
| 1,035.00 | 140.00 | 154.50 | 147.25 | % | 0.14 | 0 | 0 | 0.75 | -0.77 | 0.00 | -1.41 | 8/18/2026 4:00:02 PM EST | |||
| 1,040.00 | 144.60 | 158.50 | 151.55 | 272.72 | 0.00 | 0.00% | 0.15 | 0 | 1 | 0.75 | -0.77 | 0.00 | -1.37 | 7/27/2026 | 8/18/2026 4:00:02 PM EST |
| 1,045.00 | 148.40 | 162.70 | 155.55 | 184.71 | 0.00 | 0.00% | 0.15 | 0 | 6 | 0.75 | -0.78 | 0.00 | -1.34 | 7/31/2026 | 8/18/2026 4:00:02 PM EST |
| 1,050.00 | 152.70 | 167.30 | 160.00 | 184.58 | 0.00 | 0.00% | 0.15 | 0 | 2 | 0.76 | -0.79 | 0.00 | -1.31 | 8/12/2026 | 8/18/2026 4:00:02 PM EST |
| 1,055.00 | 156.90 | 170.00 | 163.45 | % | 0.15 | 0 | 0 | 0.74 | -0.80 | 0.00 | -1.28 | 8/18/2026 4:00:02 PM EST | |||
| 1,060.00 | 161.60 | 175.90 | 168.75 | 198.00 | 0.00 | 0.00% | 0.16 | 0 | 1 | 0.76 | -0.81 | 0.00 | -1.25 | 7/31/2026 | 8/18/2026 4:00:02 PM EST |
| 1,065.00 | 165.50 | 178.70 | 172.10 | % | 0.16 | 0 | 0 | 0.74 | -0.82 | 0.00 | -1.22 | 8/18/2026 4:00:02 PM EST | |||
| 1,070.00 | 170.30 | 183.10 | 176.70 | 236.00 | 0.00 | 0.00% | 0.17 | 0 | 2 | 0.74 | -0.82 | 0.00 | -1.19 | 7/31/2026 | 8/18/2026 4:00:02 PM EST |
| 1,075.00 | 174.80 | 189.50 | 182.15 | 224.10 | 0.00 | 0.00% | 0.17 | 0 | 1 | 0.76 | -0.83 | 0.00 | -1.16 | 8/12/2026 | 8/18/2026 4:00:02 PM EST |
| 1,080.00 | 179.10 | 191.90 | 185.50 | % | 0.17 | 0 | 0 | 0.73 | -0.84 | 0.00 | -1.13 | 8/18/2026 4:00:02 PM EST | |||
| 1,085.00 | 183.60 | 197.80 | 190.70 | % | 0.18 | 0 | 0 | 0.74 | -0.84 | 0.00 | -1.09 | 8/18/2026 4:00:02 PM EST | |||
| 1,090.00 | 188.10 | 202.90 | 195.50 | % | 0.18 | 0 | 0 | 0.76 | -0.85 | 0.00 | -1.06 | 8/18/2026 4:00:02 PM EST | |||
| 1,095.00 | 192.60 | 206.40 | 199.50 | 221.38 | 0.00 | 0.00% | 0.18 | 0 | 1 | 0.73 | -0.86 | 0.00 | -1.03 | 8/12/2026 | 8/18/2026 4:00:02 PM EST |
| 1,100.00 | 197.10 | 209.80 | 203.45 | 260.00 | 0.00 | 0.00% | 0.18 | 0 | 1 | 0.72 | -0.86 | 0.00 | -1.00 | 7/31/2026 | 8/18/2026 4:00:02 PM EST |
| 1,105.00 | 201.70 | 216.00 | 208.85 | % | 0.19 | 0 | 0 | 0.74 | -0.87 | 0.00 | -0.97 | 8/18/2026 4:00:02 PM EST | |||
| 1,110.00 | 205.80 | 221.80 | 213.80 | % | 0.19 | 0 | 0 | 0.93 | -0.87 | 0.00 | -0.94 | 8/18/2026 4:00:02 PM EST | |||
| 1,115.00 | 210.50 | 225.50 | 218.00 | % | 0.20 | 0 | 0 | 0.94 | -0.88 | 0.00 | -0.91 | 8/18/2026 4:00:02 PM EST | |||
| 1,120.00 | 215.00 | 230.00 | 222.50 | % | 0.20 | 0 | 0 | 0.94 | -0.89 | 0.00 | -0.89 | 8/18/2026 4:00:02 PM EST | |||
| 1,125.00 | 219.80 | 236.00 | 227.90 | % | 0.20 | 0 | 0 | 0.93 | -0.89 | 0.00 | -0.86 | 8/18/2026 4:00:02 PM EST | |||
| 1,130.00 | 224.40 | 240.00 | 232.20 | 336.90 | 0.00 | 0.00% | 0.21 | 0 | 1 | 0.74 | -0.90 | 0.00 | -0.83 | 8/11/2026 | 8/18/2026 4:00:02 PM EST |
| 1,135.00 | 229.10 | 244.00 | 236.55 | % | 0.21 | 0 | 0 | 0.94 | -0.90 | 0.00 | -0.80 | 8/18/2026 4:00:02 PM EST | |||
| 1,140.00 | 233.80 | 248.20 | 241.00 | % | 0.21 | 0 | 0 | 0.94 | -0.91 | 0.00 | -0.77 | 8/18/2026 4:00:02 PM EST | |||
| 1,145.00 | 238.50 | 253.40 | 245.95 | 358.00 | 0.00 | 0.00% | 0.21 | 0 | 1 | 0.97 | -0.91 | 0.00 | -0.75 | 8/3/2026 | 8/18/2026 4:00:02 PM EST |
| 1,150.00 | 243.70 | 258.00 | 250.85 | 294.70 | 0.00 | 0.00% | 0.22 | 0 | 1 | 0.94 | -0.91 | 0.00 | -0.72 | 7/31/2026 | 8/18/2026 4:00:02 PM EST |
| 1,160.00 | 252.80 | 268.00 | 260.40 | % | 0.22 | 0 | 0 | 0.96 | -0.92 | 0.00 | -0.67 | 8/18/2026 4:00:02 PM EST | |||
| 1,170.00 | 262.80 | 278.40 | 270.60 | 314.00 | 0.00 | 0.00% | 0.23 | 0 | 1 | 1.01 | -0.93 | 0.00 | -0.62 | 7/30/2026 | 8/18/2026 4:00:02 PM EST |
| 1,180.00 | 272.40 | 288.00 | 280.20 | % | 0.24 | 0 | 0 | 1.02 | -0.94 | 0.00 | -0.58 | 8/18/2026 4:00:02 PM EST | |||
| 1,190.00 | 281.60 | 294.00 | 287.80 | 256.00 | 0.00 | 0.00% | 0.24 | 0 | 1 | 1.01 | -0.94 | 0.00 | -0.53 | 8/14/2026 | 8/18/2026 4:00:02 PM EST |
| 1,200.00 | 291.70 | 305.90 | 298.80 | % | 0.25 | 0 | 0 | 1.02 | -0.95 | 0.00 | -0.49 | 8/18/2026 4:00:02 PM EST | |||
| 1,210.00 | 301.40 | 314.00 | 307.70 | % | 0.25 | 0 | 0 | 1.04 | -0.95 | 0.00 | -0.45 | 8/18/2026 4:00:02 PM EST | |||
| 1,220.00 | 311.20 | 325.70 | 318.45 | 372.00 | 0.00 | 0.00% | 0.26 | 0 | 2 | 1.04 | -0.96 | 0.00 | -0.42 | 8/5/2026 | 8/18/2026 4:00:02 PM EST |
| 1,230.00 | 321.00 | 334.10 | 327.55 | % | 0.27 | 0 | 0 | 1.09 | -0.96 | 0.00 | -0.38 | 8/18/2026 4:00:02 PM EST | |||
| 1,240.00 | 330.80 | 345.40 | 338.10 | 396.00 | 0.00 | 0.00% | 0.27 | 0 | 1 | 1.06 | -0.97 | 0.00 | -0.35 | 8/7/2026 | 8/18/2026 4:00:02 PM EST |
| 1,250.00 | 340.60 | 355.30 | 347.95 | % | 0.28 | 0 | 0 | 1.10 | -0.97 | 0.00 | -0.32 | 8/18/2026 4:00:02 PM EST | |||
| 1,260.00 | 350.50 | 363.60 | 357.05 | % | 0.28 | 0 | 0 | 1.09 | -0.97 | 0.00 | -0.29 | 8/18/2026 4:00:02 PM EST | |||
| 1,270.00 | 360.30 | 374.20 | 367.25 | 461.60 | 0.00 | 0.00% | 0.29 | 0 | 1 | 1.11 | -0.98 | 0.00 | -0.27 | 8/7/2026 | 8/18/2026 4:00:02 PM EST |
| 1,280.00 | 369.70 | 383.50 | 376.60 | % | 0.29 | 0 | 0 | 1.13 | -0.98 | 0.00 | -0.24 | 8/18/2026 4:00:02 PM EST | |||
| 1,290.00 | 380.10 | 394.00 | 387.05 | % | 0.30 | 0 | 0 | 1.10 | -0.98 | 0.00 | -0.21 | 8/18/2026 4:00:02 PM EST | |||
| 1,300.00 | 390.00 | 402.00 | 396.00 | % | 0.30 | 0 | 0 | 1.16 | -0.98 | 0.00 | -0.20 | 8/18/2026 4:00:02 PM EST | |||
| 1,310.00 | 399.90 | 414.00 | 406.95 | 472.70 | 0.00 | 0.00% | 0.31 | 0 | 0 | 1.14 | -0.99 | 0.00 | -0.17 | 7/27/2026 | 8/18/2026 4:00:02 PM EST |
| 1,320.00 | 409.40 | 423.40 | 416.40 | 393.40 | 0.00 | 0.00% | 0.32 | 0 | 1 | 1.18 | -0.99 | 0.00 | -0.16 | 8/14/2026 | 8/18/2026 4:00:02 PM EST |
| 1,330.00 | 419.80 | 432.00 | 425.90 | % | 0.32 | 0 | 0 | 1.19 | -0.99 | 0.00 | -0.15 | 8/18/2026 4:00:02 PM EST | |||
| 1,340.00 | 429.30 | 444.00 | 436.65 | 492.00 | 0.00 | 0.00% | 0.33 | 0 | 0 | 1.21 | -0.99 | 0.00 | -0.13 | 8/7/2026 | 8/18/2026 4:00:02 PM EST |
| 1,350.00 | 439.70 | 454.00 | 446.85 | % | 0.33 | 0 | 0 | 1.19 | -0.99 | 0.00 | -0.11 | 8/18/2026 4:00:02 PM EST | |||
| 1,360.00 | 449.20 | 464.00 | 456.60 | % | 0.34 | 0 | 0 | 1.26 | -0.99 | 0.00 | -0.11 | 8/18/2026 4:00:02 PM EST | |||
| 1,370.00 | 459.60 | 474.00 | 466.80 | % | 0.34 | 0 | 0 | 1.20 | -0.99 | 0.00 | -0.09 | 8/18/2026 4:00:02 PM EST | |||
| 1,380.00 | 469.10 | 484.00 | 476.55 | 529.70 | 0.00 | 0.00% | 0.35 | 0 | 0 | 1.26 | -0.99 | 0.00 | -0.08 | 7/27/2026 | 8/18/2026 4:00:02 PM EST |
| 1,390.00 | 479.20 | 494.00 | 486.60 | % | 0.35 | 0 | 0 | 1.24 | -0.99 | 0.00 | -0.07 | 8/18/2026 4:00:02 PM EST | |||
| 1,400.00 | 489.20 | 504.00 | 496.60 | % | 0.35 | 0 | 0 | 1.25 | -0.99 | 0.00 | -0.07 | 8/18/2026 4:00:02 PM EST | |||
| 1,410.00 | 499.20 | 514.00 | 506.60 | % | 0.36 | 0 | 0 | 1.29 | -1.00 | 0.00 | -0.06 | 8/18/2026 4:00:02 PM EST | |||
| 1,420.00 | 509.20 | 524.00 | 516.60 | % | 0.36 | 0 | 0 | 1.34 | -1.00 | 0.00 | -0.05 | 8/18/2026 4:00:02 PM EST | |||
| 1,430.00 | 519.20 | 534.00 | 526.60 | % | 0.37 | 0 | 0 | 1.29 | -1.00 | 0.00 | -0.05 | 8/18/2026 4:00:02 PM EST | |||
| 1,440.00 | 529.20 | 544.00 | 536.60 | % | 0.37 | 0 | 0 | 1.36 | -1.00 | 0.00 | -0.04 | 8/18/2026 4:00:02 PM EST | |||
| 1,450.00 | 539.20 | 553.10 | 546.15 | % | 0.38 | 0 | 0 | 1.37 | -1.00 | 0.00 | -0.04 | 8/18/2026 4:00:02 PM EST |