Options Chain for STUBHUB HLDGS INC CL A (STUB) - $8.60 as of 7/31/2026 7:05:16 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5.00 | 3.20 | 3.90 | 3.55 | % | 0.71 | 0 | 0 | 1.99 | 0.98 | 0.02 | 0.00 | 7/31/2026 3:59:59 PM EST | |||
| 5.50 | 2.80 | 3.40 | 3.10 | % | 0.56 | 0 | 0 | 1.73 | 0.95 | 0.04 | 0.00 | 7/31/2026 3:59:59 PM EST | |||
| 6.00 | 2.30 | 2.95 | 2.63 | % | 0.44 | 0 | 0 | 1.56 | 0.91 | 0.07 | -0.01 | 7/31/2026 3:59:59 PM EST | |||
| 6.50 | 1.90 | 2.50 | 2.20 | % | 0.34 | 0 | 0 | 1.39 | 0.86 | 0.09 | -0.01 | 7/31/2026 3:59:59 PM EST | |||
| 7.00 | 1.50 | 2.10 | 1.80 | % | 0.26 | 0 | 0 | 0.85 | 0.80 | 0.12 | -0.01 | 7/31/2026 3:59:59 PM EST | |||
| 7.50 | 1.30 | 1.55 | 1.43 | % | 0.19 | 0 | 0 | 0.88 | 0.72 | 0.15 | -0.01 | 7/31/2026 3:59:59 PM EST | |||
| 8.00 | 1.00 | 1.25 | 1.13 | % | 0.14 | 0 | 0 | 0.87 | 0.64 | 0.17 | -0.01 | 7/31/2026 3:59:59 PM EST | |||
| 8.50 | 0.75 | 0.95 | 0.85 | % | 0.10 | 0 | 0 | 0.83 | 0.54 | 0.18 | -0.01 | 7/31/2026 3:59:59 PM EST | |||
| 9.00 | 0.55 | 0.75 | 0.65 | 0.80 | 0.00 | 0.00% | 0.07 | 0 | 15 | 0.83 | 0.46 | 0.18 | -0.01 | 7/28/2026 | 7/31/2026 3:59:59 PM EST |
| 9.50 | 0.40 | 0.60 | 0.50 | 0.60 | 0.00 | 0.00% | 0.05 | 0 | 1 | 0.84 | 0.37 | 0.18 | -0.01 | 7/27/2026 | 7/31/2026 3:59:59 PM EST |
| 10.00 | 0.30 | 0.50 | 0.40 | % | 0.04 | 0 | 0 | 0.86 | 0.30 | 0.16 | -0.01 | 7/31/2026 3:59:59 PM EST | |||
| 10.50 | 0.20 | 0.40 | 0.30 | 0.38 | 0.00 | 0.00% | 0.03 | 0 | 17 | 0.86 | 0.23 | 0.15 | -0.01 | 7/28/2026 | 7/31/2026 3:59:59 PM EST |
| 11.00 | 0.15 | 0.30 | 0.23 | % | 0.02 | 0 | 0 | 0.84 | 0.18 | 0.12 | -0.01 | 7/31/2026 3:59:59 PM EST | |||
| 11.50 | 0.10 | 0.25 | 0.18 | 0.23 | 0.00 | 0.00% | 0.02 | 0 | 44 | 0.87 | 0.13 | 0.10 | -0.01 | 7/23/2026 | 7/31/2026 3:59:59 PM EST |
| 12.00 | 0.05 | 0.25 | 0.15 | % | 0.01 | 0 | 0 | 0.89 | 0.10 | 0.09 | -0.01 | 7/31/2026 3:59:59 PM EST | |||
| 12.50 | 0.00 | 0.25 | 0.13 | % | 0.01 | 0 | 0 | 1.14 | 0.07 | 0.07 | 0.00 | 7/31/2026 3:59:59 PM EST | |||
| 13.00 | 0.00 | 0.25 | 0.13 | % | 0.01 | 0 | 0 | 1.21 | 0.05 | 0.05 | 0.00 | 7/31/2026 3:59:59 PM EST | |||
| 13.50 | 0.00 | 0.30 | 0.15 | % | 0.01 | 0 | 0 | 1.36 | 0.04 | 0.04 | 0.00 | 7/31/2026 3:59:59 PM EST | |||
| 14.00 | 0.00 | 0.30 | 0.15 | % | 0.01 | 0 | 0 | 1.42 | 0.03 | 0.03 | 0.00 | 7/31/2026 3:59:59 PM EST | |||
| 14.50 | 0.00 | 0.35 | 0.18 | % | 0.01 | 0 | 0 | 1.55 | 0.02 | 0.02 | 0.00 | 7/31/2026 3:59:59 PM EST | |||
| 15.00 | 0.00 | 0.35 | 0.18 | % | 0.01 | 0 | 0 | 1.61 | 0.01 | 0.02 | 0.00 | 7/31/2026 3:59:59 PM EST | |||
| 16.00 | 0.00 | 0.35 | 0.18 | % | 0.01 | 0 | 0 | 1.73 | 0.01 | 0.01 | 0.00 | 7/31/2026 3:59:59 PM EST | |||
| 17.00 | 0.00 | 0.35 | 0.18 | % | 0.01 | 0 | 0 | 1.83 | 0.00 | 0.01 | 0.00 | 7/31/2026 3:59:59 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5.00 | 0.00 | 0.35 | 0.18 | 0.05 | 0.00 | 0.00% | 0.04 | 0 | 1 | 1.85 | -0.02 | 0.02 | 0.00 | 7/27/2026 | 7/31/2026 3:59:59 PM EST |
| 5.50 | 0.00 | 0.30 | 0.15 | % | 0.03 | 0 | 0 | 1.51 | -0.05 | 0.04 | 0.00 | 7/31/2026 3:59:59 PM EST | |||
| 6.00 | 0.05 | 0.25 | 0.15 | 0.15 | 0.00 | 0.00% | 0.02 | 0 | 1 | 0.97 | -0.09 | 0.07 | -0.01 | 7/28/2026 | 7/31/2026 3:59:59 PM EST |
| 6.50 | 0.10 | 0.25 | 0.18 | 0.25 | 0.00 | 0.00% | 0.03 | 0 | 1 | 0.87 | -0.14 | 0.09 | -0.01 | 7/27/2026 | 7/31/2026 3:59:59 PM EST |
| 7.00 | 0.20 | 0.40 | 0.30 | % | 0.04 | 0 | 0 | 0.88 | -0.20 | 0.12 | -0.01 | 7/31/2026 3:59:59 PM EST | |||
| 7.50 | 0.35 | 0.55 | 0.45 | % | 0.06 | 0 | 0 | 0.86 | -0.28 | 0.15 | -0.01 | 7/31/2026 3:59:59 PM EST | |||
| 8.00 | 0.55 | 0.75 | 0.65 | % | 0.08 | 0 | 0 | 0.85 | -0.36 | 0.17 | -0.01 | 7/31/2026 3:59:59 PM EST | |||
| 8.50 | 0.80 | 0.95 | 0.88 | 0.85 | 0.00 | 0.00% | 0.10 | 0 | 20 | 0.82 | -0.46 | 0.18 | -0.01 | 7/30/2026 | 7/31/2026 3:59:59 PM EST |
| 9.00 | 1.05 | 1.25 | 1.15 | % | 0.13 | 0 | 0 | 0.80 | -0.54 | 0.18 | -0.01 | 7/31/2026 3:59:59 PM EST | |||
| 9.50 | 1.40 | 1.60 | 1.50 | % | 0.16 | 0 | 0 | 0.80 | -0.63 | 0.18 | -0.01 | 7/31/2026 3:59:59 PM EST | |||
| 10.00 | 1.75 | 2.00 | 1.88 | % | 0.19 | 0 | 0 | 0.79 | -0.70 | 0.16 | -0.01 | 7/31/2026 3:59:59 PM EST | |||
| 10.50 | 2.15 | 2.45 | 2.30 | % | 0.22 | 0 | 0 | 0.81 | -0.77 | 0.15 | -0.01 | 7/31/2026 3:59:59 PM EST | |||
| 11.00 | 2.50 | 3.00 | 2.75 | % | 0.25 | 0 | 0 | 1.18 | -0.82 | 0.12 | -0.01 | 7/31/2026 3:59:59 PM EST | |||
| 11.50 | 2.85 | 3.50 | 3.18 | % | 0.28 | 0 | 0 | 1.28 | -0.87 | 0.10 | -0.01 | 7/31/2026 3:59:59 PM EST | |||
| 12.00 | 3.30 | 3.90 | 3.60 | % | 0.30 | 0 | 0 | 1.26 | -0.90 | 0.09 | -0.01 | 7/31/2026 3:59:59 PM EST | |||
| 12.50 | 3.80 | 4.40 | 4.10 | % | 0.33 | 0 | 0 | 1.34 | -0.93 | 0.07 | 0.00 | 7/31/2026 3:59:59 PM EST | |||
| 13.00 | 4.20 | 4.90 | 4.55 | % | 0.35 | 0 | 0 | 1.42 | -0.95 | 0.05 | 0.00 | 7/31/2026 3:59:59 PM EST | |||
| 13.50 | 4.70 | 5.50 | 5.10 | % | 0.38 | 0 | 0 | 1.61 | -0.96 | 0.04 | 0.00 | 7/31/2026 3:59:59 PM EST | |||
| 14.00 | 5.10 | 5.90 | 5.50 | % | 0.39 | 0 | 0 | 1.56 | -0.97 | 0.03 | 0.00 | 7/31/2026 3:59:59 PM EST | |||
| 14.50 | 5.60 | 6.40 | 6.00 | % | 0.41 | 0 | 0 | 1.62 | -0.98 | 0.02 | 0.00 | 7/31/2026 3:59:59 PM EST | |||
| 15.00 | 6.10 | 6.90 | 6.50 | % | 0.43 | 0 | 0 | 1.69 | -0.99 | 0.02 | 0.00 | 7/31/2026 3:59:59 PM EST | |||
| 16.00 | 7.00 | 7.90 | 7.45 | % | 0.47 | 0 | 0 | 1.80 | -0.99 | 0.01 | 0.00 | 7/31/2026 3:59:59 PM EST | |||
| 17.00 | 7.90 | 9.20 | 8.55 | % | 0.50 | 0 | 0 | 2.29 | -1.00 | 0.01 | 0.00 | 7/31/2026 3:59:59 PM EST |