Options Chain for Tradr 2X Long SNDK Daily ETF (SNXX) - $15.66 as of 8/18/2026 10:03:24 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 13.70 | 15.40 | 14.55 | % | 14.55 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 8/18/2026 4:00:03 PM EST | |||
| 2.00 | 12.70 | 14.30 | 13.50 | % | 6.75 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 8/18/2026 4:00:03 PM EST | |||
| 3.00 | 11.70 | 13.40 | 12.55 | 13.40 | % | 4.18 | 1 | 0 | 8.36 | 1.00 | 0.00 | 0.00 | 8/18/2026 | 8/18/2026 4:00:03 PM EST | |
| 3.50 | 11.30 | 12.90 | 12.10 | % | 3.46 | 0 | 0 | 7.50 | 1.00 | 0.00 | 0.00 | 8/18/2026 4:00:03 PM EST | |||
| 4.00 | 10.80 | 12.30 | 11.55 | 6.20 | 0.00 | 0.00% | 2.89 | 0 | 0 | 6.50 | 1.00 | 0.00 | 0.00 | 7/30/2026 | 8/18/2026 4:00:03 PM EST |
| 4.50 | 10.20 | 11.80 | 11.00 | % | 2.44 | 0 | 0 | 5.95 | 1.00 | 0.00 | 0.00 | 8/18/2026 4:00:03 PM EST | |||
| 5.00 | 9.80 | 11.20 | 10.50 | 4.70 | 0.00 | 0.00% | 2.10 | 0 | 2 | 5.23 | 1.00 | 0.00 | 0.00 | 8/7/2026 | 8/18/2026 4:00:03 PM EST |
| 5.50 | 9.20 | 10.70 | 9.95 | % | 1.81 | 0 | 0 | 4.83 | 1.00 | 0.00 | 0.00 | 8/18/2026 4:00:03 PM EST | |||
| 6.00 | 8.80 | 10.30 | 9.55 | 13.49 | 0.00 | 0.00% | 1.59 | 0 | 17 | 4.68 | 1.00 | 0.00 | 0.00 | 8/17/2026 | 8/18/2026 4:00:03 PM EST |
| 6.50 | 8.20 | 9.70 | 8.95 | 3.80 | 0.00 | 0.00% | 1.38 | 0 | 2 | 4.14 | 0.99 | 0.00 | 0.00 | 8/11/2026 | 8/18/2026 4:00:03 PM EST |
| 7.00 | 7.70 | 9.40 | 8.55 | 7.60 | 0.00 | 0.00% | 1.22 | 0 | 48 | 4.22 | 0.99 | 0.01 | -0.01 | 8/13/2026 | 8/18/2026 4:00:03 PM EST |
| 7.50 | 7.20 | 8.90 | 8.05 | 7.20 | 0.00 | 0.00% | 1.07 | 0 | 26 | 3.92 | 0.98 | 0.01 | -0.01 | 8/13/2026 | 8/18/2026 4:00:03 PM EST |
| 8.00 | 6.90 | 8.40 | 7.65 | 10.50 | 0.00 | 0.00% | 0.96 | 0 | 81 | 3.65 | 0.97 | 0.01 | -0.01 | 8/17/2026 | 8/18/2026 4:00:03 PM EST |
| 8.50 | 6.40 | 7.90 | 7.15 | 3.48 | 0.00 | 0.00% | 0.84 | 0 | 10 | 3.39 | 0.96 | 0.01 | -0.02 | 8/12/2026 | 8/18/2026 4:00:03 PM EST |
| 9.00 | 5.90 | 7.30 | 6.60 | 6.65 | -3.45 | -34.16% | 0.73 | 18 | 107 | 3.01 | 0.95 | 0.02 | -0.02 | 8/18/2026 | 8/18/2026 4:00:03 PM EST |
| 9.50 | 5.70 | 7.00 | 6.35 | 6.62 | -2.48 | -27.26% | 0.67 | 23 | 105 | 3.06 | 0.93 | 0.02 | -0.02 | 8/18/2026 | 8/18/2026 4:00:03 PM EST |
| 10.00 | 5.20 | 6.20 | 5.70 | 5.75 | -3.57 | -38.31% | 0.57 | 3 | 174 | 2.58 | 0.91 | 0.03 | -0.03 | 8/18/2026 | 8/18/2026 4:00:03 PM EST |
| 10.50 | 4.80 | 5.80 | 5.30 | 9.20 | 0.00 | 0.00% | 0.50 | 0 | 111 | 2.38 | 0.89 | 0.03 | -0.03 | 8/17/2026 | 8/18/2026 4:00:03 PM EST |
| 11.00 | 4.30 | 5.40 | 4.85 | 4.85 | -3.15 | -39.38% | 0.44 | 6 | 223 | 2.31 | 0.87 | 0.04 | -0.04 | 8/18/2026 | 8/18/2026 4:00:03 PM EST |
| 11.50 | 4.10 | 5.20 | 4.65 | % | 0.40 | 0 | 0 | 1.62 | 0.84 | 0.04 | -0.04 | 8/18/2026 4:00:03 PM EST | |||
| 12.00 | 3.80 | 4.60 | 4.20 | 4.16 | -3.22 | -43.64% | 0.35 | 35 | 189 | 1.58 | 0.81 | 0.05 | -0.05 | 8/18/2026 | 8/18/2026 4:00:03 PM EST |
| 12.50 | 3.40 | 4.50 | 3.95 | % | 0.32 | 0 | 0 | 1.68 | 0.78 | 0.05 | -0.05 | 8/18/2026 4:00:03 PM EST | |||
| 13.00 | 2.95 | 4.30 | 3.63 | 3.44 | -2.96 | -46.25% | 0.28 | 24 | 318 | 1.68 | 0.75 | 0.06 | -0.06 | 8/18/2026 | 8/18/2026 4:00:03 PM EST |
| 13.50 | 2.90 | 3.80 | 3.35 | % | 0.25 | 0 | 0 | 1.72 | 0.72 | 0.06 | -0.06 | 8/18/2026 4:00:03 PM EST | |||
| 14.00 | 2.65 | 3.30 | 2.98 | 3.06 | -3.21 | -51.20% | 0.21 | 19 | 123 | 1.64 | 0.68 | 0.06 | -0.06 | 8/18/2026 | 8/18/2026 4:00:03 PM EST |
| 14.50 | 2.40 | 3.40 | 2.90 | % | 0.20 | 0 | 0 | 1.80 | 0.65 | 0.06 | -0.06 | 8/18/2026 4:00:03 PM EST | |||
| 15.00 | 2.15 | 2.75 | 2.45 | 2.55 | -2.45 | -49.00% | 0.16 | 272 | 328 | 1.63 | 0.61 | 0.07 | -0.07 | 8/18/2026 | 8/18/2026 4:00:03 PM EST |
| 16.00 | 1.95 | 2.35 | 2.15 | 2.22 | -1.98 | -47.15% | 0.13 | 56 | 156 | 1.73 | 0.55 | 0.07 | -0.07 | 8/18/2026 | 8/18/2026 4:00:03 PM EST |
| 17.00 | 1.50 | 1.95 | 1.73 | 1.75 | -2.05 | -53.95% | 0.10 | 45 | 205 | 1.69 | 0.49 | 0.07 | -0.07 | 8/18/2026 | 8/18/2026 4:00:03 PM EST |
| 18.00 | 1.20 | 1.70 | 1.45 | 1.55 | -1.84 | -54.28% | 0.08 | 77 | 581 | 1.72 | 0.43 | 0.07 | -0.07 | 8/18/2026 | 8/18/2026 4:00:03 PM EST |
| 19.00 | 1.10 | 1.35 | 1.23 | 1.30 | -1.61 | -55.33% | 0.06 | 125 | 103 | 1.74 | 0.38 | 0.06 | -0.07 | 8/18/2026 | 8/18/2026 4:00:03 PM EST |
| 20.00 | 0.95 | 1.10 | 1.03 | 1.10 | -1.55 | -58.50% | 0.05 | 753 | 545 | 1.76 | 0.33 | 0.06 | -0.06 | 8/18/2026 | 8/18/2026 4:00:03 PM EST |
| 21.00 | 0.70 | 1.00 | 0.85 | 0.90 | -1.20 | -57.15% | 0.04 | 31 | 48 | 1.76 | 0.29 | 0.06 | -0.06 | 8/18/2026 | 8/18/2026 4:00:03 PM EST |
| 22.00 | 0.55 | 0.85 | 0.70 | 0.70 | -1.25 | -64.11% | 0.03 | 16 | 120 | 1.76 | 0.25 | 0.05 | -0.06 | 8/18/2026 | 8/18/2026 4:00:03 PM EST |
| 23.00 | 0.50 | 0.75 | 0.63 | 0.58 | -1.02 | -63.75% | 0.03 | 124 | 224 | 1.82 | 0.22 | 0.05 | -0.05 | 8/18/2026 | 8/18/2026 4:00:03 PM EST |
| 24.00 | 0.30 | 0.90 | 0.60 | 0.57 | -0.88 | -60.69% | 0.02 | 2 | 33 | 1.88 | 0.19 | 0.04 | -0.05 | 8/18/2026 | 8/18/2026 4:00:03 PM EST |
| 25.00 | 0.35 | 0.55 | 0.45 | 0.45 | -0.84 | -65.12% | 0.02 | 122 | 286 | 1.84 | 0.17 | 0.04 | -0.05 | 8/18/2026 | 8/18/2026 4:00:03 PM EST |
| 27.00 | 0.20 | 0.45 | 0.33 | 0.32 | -0.73 | -69.53% | 0.01 | 15 | 15 | 1.85 | 0.13 | 0.03 | -0.04 | 8/18/2026 | 8/18/2026 4:00:03 PM EST |
| 28.00 | 0.10 | 0.40 | 0.25 | 0.35 | -0.48 | -57.84% | 0.01 | 42 | 37 | 1.79 | 0.11 | 0.03 | -0.04 | 8/18/2026 | 8/18/2026 4:00:03 PM EST |
| 29.00 | 0.05 | 0.55 | 0.30 | 0.92 | 0.00 | 0.00% | 0.01 | 0 | 5 | 1.87 | 0.10 | 0.03 | -0.03 | 8/17/2026 | 8/18/2026 4:00:03 PM EST |
| 30.00 | 0.05 | 0.30 | 0.18 | 0.23 | -0.40 | -63.50% | 0.01 | 58 | 226 | 1.77 | 0.09 | 0.02 | -0.03 | 8/18/2026 | 8/18/2026 4:00:03 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 0.05 | 0.03 | % | 0.03 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 8/18/2026 4:00:03 PM EST | |||
| 2.00 | 0.00 | 0.15 | 0.08 | % | 0.04 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 8/18/2026 4:00:03 PM EST | |||
| 3.00 | 0.00 | 0.15 | 0.08 | % | 0.03 | 0 | 0 | 4.78 | 0.00 | 0.00 | 0.00 | 8/18/2026 4:00:03 PM EST | |||
| 3.50 | 0.00 | 0.15 | 0.08 | 0.15 | 0.00 | 0.00% | 0.02 | 0 | 30 | 4.33 | 0.00 | 0.00 | 0.00 | 8/3/2026 | 8/18/2026 4:00:03 PM EST |
| 4.00 | 0.00 | 0.15 | 0.08 | 0.73 | 0.00 | 0.00% | 0.02 | 0 | 1 | 3.95 | 0.00 | 0.00 | 0.00 | 7/28/2026 | 8/18/2026 4:00:03 PM EST |
| 4.50 | 0.00 | 0.05 | 0.03 | 0.14 | 0.00 | 0.00% | 0.01 | 0 | 3 | 2.95 | 0.00 | 0.00 | 0.00 | 8/7/2026 | 8/18/2026 4:00:03 PM EST |
| 5.00 | 0.00 | 0.05 | 0.03 | 0.03 | 0.00 | 0.00% | 0.01 | 2 | 301 | 2.71 | 0.00 | 0.00 | 0.00 | 8/18/2026 | 8/18/2026 4:00:03 PM EST |
| 5.50 | 0.00 | 0.05 | 0.03 | 0.30 | 0.00 | 0.00% | 0.01 | 0 | 12 | 2.50 | 0.00 | 0.00 | 0.00 | 8/17/2026 | 8/18/2026 4:00:03 PM EST |
| 6.00 | 0.00 | 0.05 | 0.03 | 0.04 | +0.01 | +33.34% | 0.01 | 3 | 261 | 2.30 | 0.00 | 0.00 | 0.00 | 8/18/2026 | 8/18/2026 4:00:03 PM EST |
| 6.50 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 39 | 2.12 | -0.01 | 0.00 | 0.00 | 8/14/2026 | 8/18/2026 4:00:03 PM EST |
| 7.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 16 | 178 | 1.96 | -0.01 | 0.01 | -0.01 | 8/18/2026 | 8/18/2026 4:00:03 PM EST |
| 7.50 | 0.00 | 0.20 | 0.10 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 25 | 2.40 | -0.02 | 0.01 | -0.01 | 8/17/2026 | 8/18/2026 4:00:03 PM EST |
| 8.00 | 0.00 | 0.20 | 0.10 | 0.15 | 0.00 | 0.00% | 0.01 | 0 | 67 | 2.22 | -0.03 | 0.01 | -0.01 | 8/17/2026 | 8/18/2026 4:00:03 PM EST |
| 8.50 | 0.00 | 0.20 | 0.10 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 1,049 | 2.05 | -0.04 | 0.01 | -0.02 | 8/17/2026 | 8/18/2026 4:00:03 PM EST |
| 9.00 | 0.05 | 0.20 | 0.13 | 0.17 | +0.09 | +112.50% | 0.01 | 12 | 166 | 1.66 | -0.05 | 0.02 | -0.02 | 8/18/2026 | 8/18/2026 4:00:03 PM EST |
| 9.50 | 0.15 | 0.30 | 0.23 | 0.24 | +0.12 | +100.00% | 0.02 | 2 | 1,056 | 1.79 | -0.07 | 0.02 | -0.02 | 8/18/2026 | 8/18/2026 4:00:03 PM EST |
| 10.00 | 0.15 | 0.40 | 0.28 | 0.30 | +0.11 | +57.90% | 0.03 | 25 | 110 | 1.73 | -0.09 | 0.03 | -0.03 | 8/18/2026 | 8/18/2026 4:00:03 PM EST |
| 10.50 | 0.25 | 0.50 | 0.38 | 0.38 | +0.18 | +90.00% | 0.04 | 8 | 116 | 1.76 | -0.11 | 0.03 | -0.03 | 8/18/2026 | 8/18/2026 4:00:03 PM EST |
| 11.00 | 0.40 | 0.60 | 0.50 | 0.51 | +0.21 | +70.00% | 0.05 | 6 | 21 | 1.79 | -0.13 | 0.04 | -0.04 | 8/18/2026 | 8/18/2026 4:00:03 PM EST |
| 11.50 | 0.05 | 0.80 | 0.43 | 0.32 | 0.00 | 0.00% | 0.04 | 0 | 2 | 1.43 | -0.16 | 0.04 | -0.04 | 8/17/2026 | 8/18/2026 4:00:03 PM EST |
| 12.00 | 0.65 | 0.90 | 0.78 | 0.80 | +0.41 | +105.13% | 0.07 | 65 | 151 | 1.79 | -0.19 | 0.05 | -0.05 | 8/18/2026 | 8/18/2026 4:00:03 PM EST |
| 12.50 | 0.80 | 1.15 | 0.98 | 1.00 | +0.55 | +122.23% | 0.08 | 4 | 2 | 1.82 | -0.22 | 0.05 | -0.05 | 8/18/2026 | 8/18/2026 4:00:03 PM EST |
| 13.00 | 0.95 | 1.25 | 1.10 | 1.12 | +0.55 | +96.50% | 0.08 | 114 | 84 | 1.77 | -0.25 | 0.06 | -0.06 | 8/18/2026 | 8/18/2026 4:00:03 PM EST |
| 13.50 | 1.20 | 1.55 | 1.38 | 1.25 | % | 0.10 | 28 | 0 | 1.83 | -0.28 | 0.06 | -0.06 | 8/18/2026 | 8/18/2026 4:00:03 PM EST | |
| 14.00 | 1.40 | 1.70 | 1.55 | 1.46 | +0.66 | +82.50% | 0.11 | 25 | 69 | 1.79 | -0.32 | 0.06 | -0.06 | 8/18/2026 | 8/18/2026 4:00:03 PM EST |
| 14.50 | 1.25 | 2.05 | 1.65 | 0.90 | 0.00 | 0.00% | 0.11 | 0 | 3 | 1.67 | -0.35 | 0.06 | -0.06 | 8/17/2026 | 8/18/2026 4:00:03 PM EST |
| 15.00 | 1.90 | 2.10 | 2.00 | 2.20 | +0.98 | +80.33% | 0.13 | 64 | 48 | 1.75 | -0.39 | 0.07 | -0.07 | 8/18/2026 | 8/18/2026 4:00:03 PM EST |
| 16.00 | 2.50 | 2.85 | 2.68 | 2.71 | +1.05 | +63.26% | 0.17 | 11 | 52 | 1.83 | -0.45 | 0.07 | -0.07 | 8/18/2026 | 8/18/2026 4:00:03 PM EST |
| 17.00 | 3.10 | 3.70 | 3.40 | 3.47 | +1.45 | +71.79% | 0.20 | 36 | 35 | 1.90 | -0.51 | 0.07 | -0.07 | 8/18/2026 | 8/18/2026 4:00:03 PM EST |
| 18.00 | 3.80 | 4.40 | 4.10 | 4.10 | +1.60 | +64.00% | 0.23 | 18 | 35 | 1.91 | -0.57 | 0.07 | -0.07 | 8/18/2026 | 8/18/2026 4:00:03 PM EST |
| 19.00 | 4.40 | 5.20 | 4.80 | 3.95 | +1.20 | +43.64% | 0.25 | 3 | 3 | 1.88 | -0.63 | 0.06 | -0.07 | 8/18/2026 | 8/18/2026 4:00:03 PM EST |
| 20.00 | 5.30 | 5.80 | 5.55 | 5.50 | +1.90 | +52.78% | 0.28 | 3 | 33 | 1.86 | -0.67 | 0.06 | -0.06 | 8/18/2026 | 8/18/2026 4:00:03 PM EST |
| 21.00 | 5.80 | 7.10 | 6.45 | 4.00 | 0.00 | 0.00% | 0.31 | 0 | 1 | 1.89 | -0.71 | 0.06 | -0.06 | 8/17/2026 | 8/18/2026 4:00:03 PM EST |
| 22.00 | 6.70 | 7.70 | 7.20 | 6.55 | +1.41 | +27.44% | 0.33 | 1 | 152 | 1.79 | -0.75 | 0.05 | -0.06 | 8/18/2026 | 8/18/2026 4:00:03 PM EST |
| 23.00 | 7.60 | 8.60 | 8.10 | % | 0.35 | 0 | 0 | 1.77 | -0.78 | 0.05 | -0.05 | 8/18/2026 4:00:03 PM EST | |||
| 24.00 | 8.50 | 9.60 | 9.05 | 8.50 | 0.00 | 0.00% | 0.38 | 0 | 4 | 2.40 | -0.81 | 0.04 | -0.05 | 8/14/2026 | 8/18/2026 4:00:03 PM EST |
| 25.00 | 9.20 | 10.70 | 9.95 | 9.30 | +1.82 | +24.34% | 0.40 | 1 | 14 | 2.61 | -0.83 | 0.04 | -0.05 | 8/18/2026 | 8/18/2026 4:00:03 PM EST |
| 27.00 | 11.30 | 12.40 | 11.85 | 13.95 | 0.00 | 0.00% | 0.44 | 0 | 1 | 2.54 | -0.87 | 0.03 | -0.04 | 8/13/2026 | 8/18/2026 4:00:03 PM EST |
| 28.00 | 12.10 | 13.60 | 12.85 | 12.50 | % | 0.46 | 1 | 0 | 2.83 | -0.89 | 0.03 | -0.04 | 8/18/2026 | 8/18/2026 4:00:03 PM EST | |
| 29.00 | 13.10 | 14.50 | 13.80 | % | 0.48 | 0 | 0 | 2.83 | -0.90 | 0.03 | -0.03 | 8/18/2026 4:00:03 PM EST | |||
| 30.00 | 13.90 | 15.50 | 14.70 | 15.75 | 0.00 | 0.00% | 0.49 | 0 | 1 | 2.92 | -0.91 | 0.02 | -0.03 | 8/13/2026 | 8/18/2026 4:00:03 PM EST |