Options Chain for SYNOPSYS INC COM (SNPS) - $410.00 as of 8/26/2026 9:41:30 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 255.00 | 151.00 | 161.00 | 156.00 | % | 0.61 | 0 | 0 | 2.13 | 1.00 | 0.00 | 0.00 | 8/26/2026 3:59:55 PM EST | |||
| 260.00 | 146.00 | 156.00 | 151.00 | % | 0.58 | 0 | 0 | 2.07 | 1.00 | 0.00 | 0.00 | 8/26/2026 3:59:55 PM EST | |||
| 265.00 | 141.00 | 151.00 | 146.00 | % | 0.55 | 0 | 0 | 2.00 | 1.00 | 0.00 | 0.00 | 8/26/2026 3:59:55 PM EST | |||
| 270.00 | 136.00 | 146.00 | 141.00 | % | 0.52 | 0 | 0 | 2.05 | 1.00 | 0.00 | 0.00 | 8/26/2026 3:59:55 PM EST | |||
| 275.00 | 131.00 | 141.00 | 136.00 | % | 0.49 | 0 | 0 | 1.88 | 1.00 | 0.00 | 0.00 | 8/26/2026 3:59:55 PM EST | |||
| 280.00 | 126.10 | 136.00 | 131.05 | % | 0.47 | 0 | 0 | 1.82 | 1.00 | 0.00 | 0.00 | 8/26/2026 3:59:55 PM EST | |||
| 285.00 | 121.10 | 131.00 | 126.05 | % | 0.44 | 0 | 0 | 1.82 | 1.00 | 0.00 | 0.00 | 8/26/2026 3:59:55 PM EST | |||
| 290.00 | 116.10 | 126.00 | 121.05 | % | 0.42 | 0 | 0 | 1.79 | 1.00 | 0.00 | 0.00 | 8/26/2026 3:59:55 PM EST | |||
| 295.00 | 111.10 | 121.00 | 116.05 | % | 0.39 | 0 | 0 | 1.49 | 1.00 | 0.00 | -0.01 | 8/26/2026 3:59:55 PM EST | |||
| 300.00 | 106.10 | 116.00 | 111.05 | 94.00 | 0.00 | 0.00% | 0.37 | 0 | 1 | 1.57 | 0.99 | 0.00 | -0.06 | 8/3/2026 | 8/26/2026 3:59:55 PM EST |
| 305.00 | 102.00 | 111.50 | 106.75 | % | 0.35 | 0 | 0 | 1.49 | 0.99 | 0.00 | -0.07 | 8/26/2026 3:59:55 PM EST | |||
| 310.00 | 97.00 | 107.00 | 102.00 | % | 0.33 | 0 | 0 | 1.42 | 0.98 | 0.00 | -0.11 | 8/26/2026 3:59:55 PM EST | |||
| 315.00 | 92.00 | 102.00 | 97.00 | % | 0.31 | 0 | 0 | 1.36 | 0.98 | 0.00 | -0.15 | 8/26/2026 3:59:55 PM EST | |||
| 317.50 | 90.00 | 99.00 | 94.50 | % | 0.30 | 0 | 0 | 1.27 | 0.97 | 0.00 | -0.17 | 8/26/2026 3:59:55 PM EST | |||
| 320.00 | 87.00 | 97.00 | 92.00 | 85.00 | 0.00 | 0.00% | 0.29 | 0 | 2 | 1.25 | 0.97 | 0.00 | -0.20 | 8/5/2026 | 8/26/2026 3:59:55 PM EST |
| 322.50 | 85.00 | 94.90 | 89.95 | % | 0.28 | 0 | 0 | 1.23 | 0.96 | 0.00 | -0.25 | 8/26/2026 3:59:55 PM EST | |||
| 325.00 | 82.50 | 92.00 | 87.25 | % | 0.27 | 0 | 0 | 1.31 | 0.96 | 0.00 | -0.28 | 8/26/2026 3:59:55 PM EST | |||
| 327.50 | 80.00 | 89.90 | 84.95 | % | 0.26 | 0 | 0 | 1.20 | 0.95 | 0.00 | -0.30 | 8/26/2026 3:59:55 PM EST | |||
| 330.00 | 78.00 | 87.00 | 82.50 | % | 0.25 | 0 | 0 | 1.18 | 0.95 | 0.00 | -0.31 | 8/26/2026 3:59:55 PM EST | |||
| 332.50 | 76.00 | 85.00 | 80.50 | % | 0.24 | 0 | 0 | 1.26 | 0.94 | 0.00 | -0.34 | 8/26/2026 3:59:55 PM EST | |||
| 335.00 | 73.00 | 81.50 | 77.25 | % | 0.23 | 0 | 0 | 1.20 | 0.93 | 0.00 | -0.40 | 8/26/2026 3:59:55 PM EST | |||
| 337.50 | 71.00 | 80.50 | 75.75 | % | 0.22 | 0 | 0 | 1.20 | 0.93 | 0.00 | -0.41 | 8/26/2026 3:59:55 PM EST | |||
| 340.00 | 69.00 | 78.00 | 73.50 | % | 0.22 | 0 | 0 | 1.12 | 0.91 | 0.00 | -0.50 | 8/26/2026 3:59:55 PM EST | |||
| 342.50 | 66.00 | 75.80 | 70.90 | % | 0.21 | 0 | 0 | 1.11 | 0.91 | 0.00 | -0.52 | 8/26/2026 3:59:55 PM EST | |||
| 345.00 | 64.00 | 72.50 | 68.25 | % | 0.20 | 0 | 0 | 1.09 | 0.90 | 0.00 | -0.55 | 8/26/2026 3:59:55 PM EST | |||
| 347.50 | 62.00 | 71.90 | 66.95 | % | 0.19 | 0 | 0 | 1.14 | 0.89 | 0.00 | -0.57 | 8/26/2026 3:59:55 PM EST | |||
| 350.00 | 60.00 | 69.00 | 64.50 | 56.70 | 0.00 | 0.00% | 0.18 | 0 | 1 | 0.74 | 0.88 | 0.00 | -0.60 | 7/27/2026 | 8/26/2026 3:59:55 PM EST |
| 352.50 | 58.00 | 66.20 | 62.10 | % | 0.18 | 0 | 0 | 0.75 | 0.87 | 0.00 | -0.63 | 8/26/2026 3:59:55 PM EST | |||
| 355.00 | 56.00 | 65.00 | 60.50 | % | 0.17 | 0 | 0 | 0.82 | 0.86 | 0.00 | -0.68 | 8/26/2026 3:59:55 PM EST | |||
| 357.50 | 53.00 | 61.70 | 57.35 | % | 0.16 | 0 | 0 | 0.80 | 0.85 | 0.00 | -0.71 | 8/26/2026 3:59:55 PM EST | |||
| 360.00 | 51.00 | 60.20 | 55.60 | % | 0.15 | 0 | 0 | 0.83 | 0.84 | 0.00 | -0.75 | 8/26/2026 3:59:55 PM EST | |||
| 362.50 | 49.00 | 58.90 | 53.95 | % | 0.15 | 0 | 0 | 0.84 | 0.83 | 0.00 | -0.79 | 8/26/2026 3:59:55 PM EST | |||
| 365.00 | 47.00 | 56.60 | 51.80 | 38.50 | 0.00 | 0.00% | 0.14 | 0 | 0 | 0.83 | 0.82 | 0.00 | -0.83 | 7/29/2026 | 8/26/2026 3:59:55 PM EST |
| 367.50 | 45.00 | 53.60 | 49.30 | % | 0.13 | 0 | 0 | 0.84 | 0.80 | 0.00 | -0.86 | 8/26/2026 3:59:55 PM EST | |||
| 370.00 | 43.40 | 53.00 | 48.20 | 36.80 | 0.00 | 0.00% | 0.13 | 0 | 4 | 0.85 | 0.79 | 0.01 | -0.89 | 7/31/2026 | 8/26/2026 3:59:55 PM EST |
| 372.50 | 42.00 | 51.00 | 46.50 | % | 0.12 | 0 | 0 | 0.85 | 0.78 | 0.01 | -0.93 | 8/26/2026 3:59:55 PM EST | |||
| 375.00 | 40.00 | 49.00 | 44.50 | 28.00 | 0.00 | 0.00% | 0.12 | 0 | 2 | 0.84 | 0.76 | 0.01 | -0.96 | 7/30/2026 | 8/26/2026 3:59:55 PM EST |
| 377.50 | 38.70 | 48.00 | 43.35 | % | 0.11 | 0 | 0 | 0.85 | 0.75 | 0.01 | -0.99 | 8/26/2026 3:59:55 PM EST | |||
| 380.00 | 36.40 | 46.00 | 41.20 | 33.22 | 0.00 | 0.00% | 0.11 | 0 | 4 | 0.84 | 0.73 | 0.01 | -1.02 | 8/25/2026 | 8/26/2026 3:59:55 PM EST |
| 382.50 | 34.30 | 44.00 | 39.15 | 22.72 | 0.00 | 0.00% | 0.10 | 0 | 5 | 0.83 | 0.72 | 0.01 | -1.05 | 8/24/2026 | 8/26/2026 3:59:55 PM EST |
| 385.00 | 33.00 | 42.00 | 37.50 | 26.32 | 0.00 | 0.00% | 0.10 | 0 | 7 | 0.87 | 0.70 | 0.01 | -1.08 | 8/25/2026 | 8/26/2026 3:59:55 PM EST |
| 387.50 | 31.00 | 40.90 | 35.95 | 22.93 | 0.00 | 0.00% | 0.09 | 0 | 11 | 0.84 | 0.68 | 0.01 | -1.10 | 8/24/2026 | 8/26/2026 3:59:55 PM EST |
| 390.00 | 29.70 | 39.00 | 34.35 | 33.52 | +14.52 | +76.43% | 0.09 | 1 | 4 | 0.84 | 0.67 | 0.01 | -1.12 | 8/26/2026 | 8/26/2026 3:59:55 PM EST |
| 392.50 | 28.00 | 37.90 | 32.95 | 24.21 | 0.00 | 0.00% | 0.08 | 0 | 1 | 0.85 | 0.65 | 0.01 | -1.14 | 8/25/2026 | 8/26/2026 3:59:55 PM EST |
| 395.00 | 26.90 | 34.70 | 30.80 | 19.00 | 0.00 | 0.00% | 0.08 | 0 | 9 | 0.84 | 0.63 | 0.01 | -1.16 | 8/24/2026 | 8/26/2026 3:59:55 PM EST |
| 397.50 | 25.00 | 33.50 | 29.25 | 32.62 | +12.57 | +62.70% | 0.07 | 3 | 2 | 0.83 | 0.62 | 0.01 | -1.18 | 8/26/2026 | 8/26/2026 3:59:55 PM EST |
| 400.00 | 24.70 | 32.20 | 28.45 | 24.98 | +1.04 | +4.35% | 0.07 | 4 | 45 | 0.85 | 0.60 | 0.01 | -1.19 | 8/26/2026 | 8/26/2026 3:59:55 PM EST |
| 402.50 | 23.40 | 31.20 | 27.30 | 27.45 | +7.30 | +36.23% | 0.07 | 3 | 1 | 0.85 | 0.58 | 0.01 | -1.20 | 8/26/2026 | 8/26/2026 3:59:55 PM EST |
| 405.00 | 21.10 | 26.90 | 24.00 | 21.10 | +2.75 | +14.99% | 0.06 | 111 | 13 | 0.83 | 0.56 | 0.01 | -1.21 | 8/26/2026 | 8/26/2026 3:59:55 PM EST |
| 407.50 | 20.00 | 29.00 | 24.50 | 22.40 | % | 0.06 | 8 | 0 | 0.85 | 0.55 | 0.01 | -1.21 | 8/26/2026 | 8/26/2026 3:59:55 PM EST | |
| 410.00 | 21.90 | 28.00 | 24.95 | 23.30 | +4.90 | +26.63% | 0.06 | 46 | 23 | 0.89 | 0.53 | 0.01 | -1.21 | 8/26/2026 | 8/26/2026 3:59:55 PM EST |
| 412.50 | 21.00 | 27.00 | 24.00 | 20.30 | +8.30 | +69.17% | 0.06 | 5 | 704 | 0.91 | 0.51 | 0.01 | -1.21 | 8/26/2026 | 8/26/2026 3:59:55 PM EST |
| 415.00 | 16.00 | 25.80 | 20.90 | 19.18 | +4.23 | +28.30% | 0.05 | 8 | 8 | 0.82 | 0.49 | 0.01 | -1.21 | 8/26/2026 | 8/26/2026 3:59:55 PM EST |
| 417.50 | 16.60 | 22.40 | 19.50 | 19.30 | +7.60 | +64.96% | 0.05 | 3 | 1 | 0.86 | 0.48 | 0.01 | -1.20 | 8/26/2026 | 8/26/2026 3:59:55 PM EST |
| 420.00 | 15.50 | 20.00 | 17.75 | 17.50 | +5.40 | +44.63% | 0.04 | 19 | 17 | 0.84 | 0.46 | 0.01 | -1.19 | 8/26/2026 | 8/26/2026 3:59:55 PM EST |
| 422.50 | 13.00 | 20.60 | 16.80 | 15.80 | +7.20 | +83.73% | 0.04 | 1 | 4 | 0.81 | 0.44 | 0.01 | -1.18 | 8/26/2026 | 8/26/2026 3:59:55 PM EST |
| 425.00 | 14.80 | 17.90 | 16.35 | 14.91 | +8.16 | +120.89% | 0.04 | 12 | 11 | 0.88 | 0.42 | 0.01 | -1.16 | 8/26/2026 | 8/26/2026 3:59:55 PM EST |
| 427.50 | 11.00 | 18.00 | 14.50 | 7.10 | 0.00 | 0.00% | 0.03 | 0 | 33 | 0.84 | 0.40 | 0.01 | -1.15 | 8/24/2026 | 8/26/2026 3:59:55 PM EST |
| 430.00 | 11.90 | 16.00 | 13.95 | 13.80 | +4.30 | +45.27% | 0.03 | 35 | 10 | 0.85 | 0.39 | 0.01 | -1.13 | 8/26/2026 | 8/26/2026 3:59:55 PM EST |
| 432.50 | 9.30 | 17.10 | 13.20 | 11.00 | +4.60 | +71.88% | 0.03 | 2 | 19 | 0.82 | 0.37 | 0.01 | -1.11 | 8/26/2026 | 8/26/2026 3:59:55 PM EST |
| 435.00 | 8.50 | 18.00 | 13.25 | 11.11 | +3.11 | +38.88% | 0.03 | 22 | 55 | 0.81 | 0.35 | 0.01 | -1.08 | 8/26/2026 | 8/26/2026 3:59:55 PM EST |
| 437.50 | 9.40 | 14.20 | 11.80 | 8.91 | +1.85 | +26.21% | 0.03 | 1 | 9 | 0.86 | 0.34 | 0.01 | -1.06 | 8/26/2026 | 8/26/2026 3:59:55 PM EST |
| 440.00 | 7.00 | 16.20 | 11.60 | 9.75 | +0.70 | +7.74% | 0.03 | 47 | 86 | 0.81 | 0.32 | 0.01 | -1.03 | 8/26/2026 | 8/26/2026 3:59:55 PM EST |
| 442.50 | 6.10 | 15.90 | 11.00 | 6.40 | 0.00 | 0.00% | 0.02 | 0 | 11 | 0.82 | 0.30 | 0.01 | -1.00 | 8/25/2026 | 8/26/2026 3:59:55 PM EST |
| 445.00 | 5.60 | 15.00 | 10.30 | 5.60 | 0.00 | 0.00% | 0.02 | 0 | 24 | 0.79 | 0.29 | 0.01 | -0.97 | 8/25/2026 | 8/26/2026 3:59:55 PM EST |
| 447.50 | 5.10 | 15.00 | 10.05 | 8.68 | +1.88 | +27.65% | 0.02 | 2 | 20 | 0.85 | 0.27 | 0.01 | -0.95 | 8/26/2026 | 8/26/2026 3:59:55 PM EST |
| 450.00 | 6.70 | 11.60 | 9.15 | 9.20 | +3.00 | +48.39% | 0.02 | 20 | 48 | 0.90 | 0.26 | 0.01 | -0.92 | 8/26/2026 | 8/26/2026 3:59:55 PM EST |
| 452.50 | 4.30 | 11.00 | 7.65 | 7.20 | +4.79 | +198.76% | 0.02 | 2 | 702 | 0.84 | 0.24 | 0.01 | -0.88 | 8/26/2026 | 8/26/2026 3:59:55 PM EST |
| 455.00 | 3.10 | 13.00 | 8.05 | 6.72 | -1.28 | -16.00% | 0.02 | 35 | 8 | 0.82 | 0.23 | 0.01 | -0.85 | 8/26/2026 | 8/26/2026 3:59:55 PM EST |
| 457.50 | 3.90 | 10.20 | 7.05 | 7.10 | % | 0.02 | 14 | 0 | 0.84 | 0.21 | 0.01 | -0.81 | 8/26/2026 | 8/26/2026 3:59:55 PM EST | |
| 460.00 | 5.80 | 9.10 | 7.45 | 6.70 | +3.25 | +94.21% | 0.02 | 17 | 12 | 0.91 | 0.20 | 0.01 | -0.79 | 8/26/2026 | 8/26/2026 3:59:55 PM EST |
| 462.50 | 2.00 | 10.00 | 6.00 | % | 0.01 | 0 | 0 | 0.82 | 0.19 | 0.01 | -0.75 | 8/26/2026 3:59:55 PM EST | |||
| 465.00 | 1.00 | 9.80 | 5.40 | 5.17 | +0.50 | +10.71% | 0.01 | 6 | 4 | 0.79 | 0.18 | 0.00 | -0.71 | 8/26/2026 | 8/26/2026 3:59:55 PM EST |
| 467.50 | 1.00 | 10.90 | 5.95 | % | 0.01 | 0 | 0 | 0.79 | 0.16 | 0.00 | -0.68 | 8/26/2026 3:59:55 PM EST | |||
| 470.00 | 1.75 | 8.90 | 5.33 | 5.50 | +3.89 | +241.62% | 0.01 | 2 | 6 | 0.85 | 0.15 | 0.00 | -0.65 | 8/26/2026 | 8/26/2026 3:59:55 PM EST |
| 472.50 | 0.55 | 10.00 | 5.28 | % | 0.01 | 0 | 0 | 0.80 | 0.14 | 0.00 | -0.62 | 8/26/2026 3:59:55 PM EST | |||
| 475.00 | 0.00 | 10.00 | 5.00 | 3.38 | +1.68 | +98.83% | 0.01 | 1 | 2 | 0.74 | 0.13 | 0.00 | -0.59 | 8/26/2026 | 8/26/2026 3:59:55 PM EST |
| 477.50 | 0.20 | 10.00 | 5.10 | % | 0.01 | 0 | 0 | 1.09 | 0.13 | 0.00 | -0.58 | 8/26/2026 3:59:55 PM EST | |||
| 480.00 | 2.20 | 5.50 | 3.85 | 3.40 | +2.69 | +378.88% | 0.01 | 5 | 5 | 0.87 | 0.12 | 0.00 | -0.53 | 8/26/2026 | 8/26/2026 3:59:55 PM EST |
| 482.50 | 0.00 | 10.00 | 5.00 | % | 0.01 | 0 | 0 | 0.75 | 0.11 | 0.00 | -0.51 | 8/26/2026 3:59:55 PM EST | |||
| 485.00 | 0.00 | 10.00 | 5.00 | % | 0.01 | 0 | 0 | 0.76 | 0.10 | 0.00 | -0.48 | 8/26/2026 3:59:55 PM EST | |||
| 487.50 | 0.00 | 7.00 | 3.50 | % | 0.01 | 0 | 0 | 1.13 | 0.10 | 0.00 | -0.47 | 8/26/2026 3:59:55 PM EST | |||
| 490.00 | 0.10 | 10.00 | 5.05 | 2.68 | -1.32 | -33.00% | 0.01 | 2 | 6 | 1.13 | 0.09 | 0.00 | -0.44 | 8/26/2026 | 8/26/2026 3:59:55 PM EST |
| 492.50 | 0.00 | 10.00 | 5.00 | % | 0.01 | 0 | 0 | 1.15 | 0.08 | 0.00 | -0.42 | 8/26/2026 3:59:55 PM EST | |||
| 495.00 | 0.00 | 6.10 | 3.05 | 2.33 | -1.17 | -33.43% | 0.01 | 1 | 1 | 1.16 | 0.08 | 0.00 | -0.39 | 8/26/2026 | 8/26/2026 3:59:55 PM EST |
| 497.50 | 0.00 | 10.00 | 5.00 | % | 0.01 | 0 | 0 | 0.83 | 0.07 | 0.00 | -0.37 | 8/26/2026 3:59:55 PM EST | |||
| 500.00 | 0.00 | 3.80 | 1.90 | 2.00 | +1.62 | +426.32% | 0.00 | 29 | 2 | 0.84 | 0.06 | 0.00 | -0.34 | 8/26/2026 | 8/26/2026 3:59:55 PM EST |
| 502.50 | 0.00 | 10.00 | 5.00 | % | 0.01 | 0 | 0 | 1.20 | 0.06 | 0.00 | -0.32 | 8/26/2026 3:59:55 PM EST | |||
| 505.00 | 0.00 | 9.90 | 4.95 | 2.80 | 0.00 | 0.00% | 0.01 | 0 | 1 | 0.89 | 0.06 | 0.00 | -0.30 | 8/7/2026 | 8/26/2026 3:59:55 PM EST |
| 507.50 | 0.00 | 9.80 | 4.90 | % | 0.01 | 0 | 0 | 0.91 | 0.05 | 0.00 | -0.28 | 8/26/2026 3:59:55 PM EST | |||
| 510.00 | 0.00 | 9.70 | 4.85 | % | 0.01 | 0 | 0 | 0.90 | 0.05 | 0.00 | -0.27 | 8/26/2026 3:59:55 PM EST | |||
| 512.50 | 0.00 | 9.60 | 4.80 | % | 0.01 | 0 | 0 | 0.93 | 0.04 | 0.00 | -0.25 | 8/26/2026 3:59:55 PM EST | |||
| 515.00 | 0.00 | 9.60 | 4.80 | % | 0.01 | 0 | 0 | 0.98 | 0.04 | 0.00 | -0.23 | 8/26/2026 3:59:55 PM EST | |||
| 517.50 | 0.00 | 9.50 | 4.75 | % | 0.01 | 0 | 0 | 0.96 | 0.04 | 0.00 | -0.22 | 8/26/2026 3:59:55 PM EST | |||
| 520.00 | 0.75 | 2.85 | 1.80 | 0.97 | -0.98 | -50.26% | 0.00 | 82 | 1 | 0.95 | 0.03 | 0.00 | -0.21 | 8/26/2026 | 8/26/2026 3:59:55 PM EST |
| 522.50 | 0.00 | 9.40 | 4.70 | % | 0.01 | 0 | 0 | 1.30 | 0.03 | 0.00 | -0.19 | 8/26/2026 3:59:55 PM EST | |||
| 525.00 | 0.00 | 9.30 | 4.65 | 1.80 | 0.00 | 0.00% | 0.01 | 0 | 1 | 0.94 | 0.03 | 0.00 | -0.18 | 8/17/2026 | 8/26/2026 3:59:55 PM EST |
| 527.50 | 0.00 | 9.30 | 4.65 | % | 0.01 | 0 | 0 | 1.32 | 0.03 | 0.00 | -0.16 | 8/26/2026 3:59:55 PM EST | |||
| 530.00 | 0.00 | 9.20 | 4.60 | % | 0.01 | 0 | 0 | 0.97 | 0.03 | 0.00 | -0.16 | 8/26/2026 3:59:55 PM EST | |||
| 532.50 | 0.00 | 9.20 | 4.60 | % | 0.01 | 0 | 0 | 1.35 | 0.02 | 0.00 | -0.14 | 8/26/2026 3:59:55 PM EST | |||
| 535.00 | 0.00 | 9.20 | 4.60 | 1.82 | 0.00 | 0.00% | 0.01 | 0 | 3 | 1.36 | 0.02 | 0.00 | -0.13 | 8/17/2026 | 8/26/2026 3:59:55 PM EST |
| 540.00 | 0.00 | 9.10 | 4.55 | 0.95 | 0.00 | 0.00% | 0.01 | 0 | 1 | 1.39 | 0.02 | 0.00 | -0.11 | 8/17/2026 | 8/26/2026 3:59:55 PM EST |
| 545.00 | 0.00 | 9.10 | 4.55 | % | 0.01 | 0 | 0 | 1.42 | 0.01 | 0.00 | -0.09 | 8/26/2026 3:59:55 PM EST | |||
| 550.00 | 0.00 | 9.00 | 4.50 | 0.90 | 0.00 | 0.00% | 0.01 | 0 | 17 | 1.45 | 0.01 | 0.00 | -0.08 | 8/10/2026 | 8/26/2026 3:59:55 PM EST |
| 555.00 | 0.00 | 9.00 | 4.50 | 1.70 | 0.00 | 0.00% | 0.01 | 0 | 1 | 1.47 | 0.01 | 0.00 | -0.06 | 8/6/2026 | 8/26/2026 3:59:55 PM EST |
| 560.00 | 0.00 | 9.00 | 4.50 | 2.03 | +1.29 | +174.33% | 0.01 | 138 | 290 | 1.44 | 0.01 | 0.00 | -0.05 | 8/26/2026 | 8/26/2026 3:59:55 PM EST |
| 565.00 | 0.00 | 8.90 | 4.45 | 0.65 | 0.00 | 0.00% | 0.01 | 0 | 14 | 1.53 | 0.01 | 0.00 | -0.05 | 8/20/2026 | 8/26/2026 3:59:55 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 255.00 | 0.00 | 4.40 | 2.20 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 1 | 2.21 | 0.00 | 0.00 | 0.00 | 8/11/2026 | 8/26/2026 3:59:55 PM EST |
| 260.00 | 0.00 | 4.40 | 2.20 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 1 | 2.13 | 0.00 | 0.00 | 0.00 | 8/25/2026 | 8/26/2026 3:59:55 PM EST |
| 265.00 | 0.00 | 4.40 | 2.20 | 0.85 | 0.00 | 0.00% | 0.01 | 0 | 2 | 1.61 | 0.00 | 0.00 | 0.00 | 8/21/2026 | 8/26/2026 3:59:55 PM EST |
| 270.00 | 0.00 | 4.40 | 2.20 | 0.55 | 0.00 | 0.00% | 0.01 | 0 | 1 | 1.99 | 0.00 | 0.00 | 0.00 | 8/10/2026 | 8/26/2026 3:59:55 PM EST |
| 275.00 | 0.00 | 4.40 | 2.20 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 1 | 1.92 | 0.00 | 0.00 | 0.00 | 8/25/2026 | 8/26/2026 3:59:55 PM EST |
| 280.00 | 0.00 | 4.40 | 2.20 | 0.58 | 0.00 | 0.00% | 0.01 | 0 | 1 | 1.86 | 0.00 | 0.00 | 0.00 | 8/21/2026 | 8/26/2026 3:59:55 PM EST |
| 285.00 | 0.00 | 4.50 | 2.25 | % | 0.01 | 0 | 0 | 1.79 | 0.00 | 0.00 | 0.00 | 8/26/2026 3:59:55 PM EST | |||
| 290.00 | 0.00 | 4.50 | 2.25 | 2.98 | 0.00 | 0.00% | 0.01 | 0 | 1 | 1.73 | 0.00 | 0.00 | 0.00 | 8/4/2026 | 8/26/2026 3:59:55 PM EST |
| 295.00 | 0.00 | 4.60 | 2.30 | % | 0.01 | 0 | 0 | 1.67 | 0.00 | 0.00 | -0.01 | 8/26/2026 3:59:55 PM EST | |||
| 300.00 | 0.00 | 0.90 | 0.45 | 0.40 | -0.38 | -48.72% | 0.00 | 5 | 11 | 0.95 | -0.01 | 0.00 | -0.06 | 8/26/2026 | 8/26/2026 3:59:55 PM EST |
| 305.00 | 0.00 | 4.70 | 2.35 | 0.47 | 0.00 | 0.00% | 0.01 | 0 | 22 | 1.54 | -0.01 | 0.00 | -0.07 | 8/18/2026 | 8/26/2026 3:59:55 PM EST |
| 310.00 | 0.00 | 4.90 | 2.45 | 0.83 | 0.00 | 0.00% | 0.01 | 0 | 2 | 1.50 | -0.02 | 0.00 | -0.11 | 8/10/2026 | 8/26/2026 3:59:55 PM EST |
| 315.00 | 0.00 | 5.00 | 2.50 | 0.90 | 0.00 | 0.00% | 0.01 | 0 | 12 | 1.37 | -0.02 | 0.00 | -0.15 | 8/13/2026 | 8/26/2026 3:59:55 PM EST |
| 317.50 | 0.00 | 5.10 | 2.55 | % | 0.01 | 0 | 0 | 1.42 | -0.03 | 0.00 | -0.17 | 8/26/2026 3:59:55 PM EST | |||
| 320.00 | 0.00 | 5.10 | 2.55 | 0.95 | +0.16 | +20.26% | 0.01 | 1 | 135 | 1.39 | -0.03 | 0.00 | -0.20 | 8/26/2026 | 8/26/2026 3:59:55 PM EST |
| 322.50 | 0.00 | 5.30 | 2.65 | % | 0.01 | 0 | 0 | 1.04 | -0.04 | 0.00 | -0.25 | 8/26/2026 3:59:55 PM EST | |||
| 325.00 | 0.00 | 5.40 | 2.70 | 1.03 | 0.00 | 0.00% | 0.01 | 0 | 46 | 0.99 | -0.04 | 0.00 | -0.28 | 8/24/2026 | 8/26/2026 3:59:55 PM EST |
| 327.50 | 0.00 | 5.50 | 2.75 | % | 0.01 | 0 | 0 | 1.04 | -0.05 | 0.00 | -0.30 | 8/26/2026 3:59:55 PM EST | |||
| 330.00 | 1.30 | 5.50 | 3.40 | 1.27 | +0.02 | +1.60% | 0.01 | 3 | 23 | 1.30 | -0.05 | 0.00 | -0.31 | 8/26/2026 | 8/26/2026 3:59:55 PM EST |
| 332.50 | 0.00 | 5.80 | 2.90 | % | 0.01 | 0 | 0 | 1.28 | -0.06 | 0.00 | -0.34 | 8/26/2026 3:59:55 PM EST | |||
| 335.00 | 0.05 | 6.00 | 3.03 | 2.20 | 0.00 | 0.00% | 0.01 | 0 | 169 | 0.89 | -0.07 | 0.00 | -0.40 | 8/20/2026 | 8/26/2026 3:59:55 PM EST |
| 337.50 | 0.00 | 6.20 | 3.10 | 2.07 | 0.00 | 0.00% | 0.01 | 0 | 9 | 1.25 | -0.07 | 0.00 | -0.41 | 8/24/2026 | 8/26/2026 3:59:55 PM EST |
| 340.00 | 0.60 | 2.30 | 1.45 | 2.20 | -0.50 | -18.52% | 0.00 | 16 | 80 | 0.76 | -0.09 | 0.00 | -0.50 | 8/26/2026 | 8/26/2026 3:59:55 PM EST |
| 342.50 | 0.05 | 4.70 | 2.38 | 2.00 | % | 0.01 | 14 | 0 | 0.77 | -0.09 | 0.00 | -0.52 | 8/26/2026 | 8/26/2026 3:59:55 PM EST | |
| 345.00 | 0.10 | 5.10 | 2.60 | 2.40 | +0.05 | +2.13% | 0.01 | 20 | 46 | 0.76 | -0.10 | 0.00 | -0.55 | 8/26/2026 | 8/26/2026 3:59:55 PM EST |
| 347.50 | 0.00 | 7.20 | 3.60 | % | 0.01 | 0 | 0 | 0.94 | -0.11 | 0.00 | -0.57 | 8/26/2026 3:59:55 PM EST | |||
| 350.00 | 0.00 | 5.80 | 2.90 | 3.46 | -0.29 | -7.74% | 0.01 | 7 | 4 | 0.90 | -0.12 | 0.00 | -0.60 | 8/26/2026 | 8/26/2026 3:59:55 PM EST |
| 352.50 | 0.00 | 7.90 | 3.95 | 3.55 | 0.00 | 0.00% | 0.01 | 0 | 1 | 1.19 | -0.13 | 0.00 | -0.63 | 8/21/2026 | 8/26/2026 3:59:55 PM EST |
| 355.00 | 0.60 | 7.00 | 3.80 | 2.72 | +0.82 | +43.16% | 0.01 | 1 | 7 | 0.89 | -0.14 | 0.00 | -0.68 | 8/26/2026 | 8/26/2026 3:59:55 PM EST |
| 357.50 | 0.00 | 8.70 | 4.35 | 4.50 | +2.70 | +150.00% | 0.01 | 1 | 5 | 0.91 | -0.15 | 0.00 | -0.71 | 8/26/2026 | 8/26/2026 3:59:55 PM EST |
| 360.00 | 2.05 | 9.00 | 5.53 | 3.90 | -1.60 | -29.10% | 0.02 | 1 | 43 | 0.90 | -0.16 | 0.00 | -0.75 | 8/26/2026 | 8/26/2026 3:59:55 PM EST |
| 362.50 | 2.80 | 9.60 | 6.20 | 5.15 | +1.35 | +35.53% | 0.02 | 2 | 7 | 0.91 | -0.17 | 0.00 | -0.79 | 8/26/2026 | 8/26/2026 3:59:55 PM EST |
| 365.00 | 3.50 | 7.50 | 5.50 | 5.50 | +0.60 | +12.25% | 0.02 | 5 | 112 | 0.85 | -0.18 | 0.00 | -0.83 | 8/26/2026 | 8/26/2026 3:59:55 PM EST |
| 367.50 | 5.40 | 9.20 | 7.30 | 5.70 | -2.50 | -30.49% | 0.02 | 6 | 9 | 0.92 | -0.20 | 0.00 | -0.86 | 8/26/2026 | 8/26/2026 3:59:55 PM EST |
| 370.00 | 5.80 | 9.50 | 7.65 | 6.66 | +1.26 | +23.34% | 0.02 | 6 | 39 | 0.90 | -0.21 | 0.01 | -0.89 | 8/26/2026 | 8/26/2026 3:59:55 PM EST |
| 372.50 | 4.50 | 10.20 | 7.35 | 6.10 | 0.00 | 0.00% | 0.02 | 0 | 10 | 0.85 | -0.22 | 0.01 | -0.93 | 8/25/2026 | 8/26/2026 3:59:55 PM EST |
| 375.00 | 5.00 | 10.40 | 7.70 | 7.50 | +1.05 | +16.28% | 0.02 | 6 | 713 | 0.84 | -0.24 | 0.01 | -0.96 | 8/26/2026 | 8/26/2026 3:59:55 PM EST |
| 377.50 | 7.40 | 13.30 | 10.35 | % | 0.03 | 0 | 0 | 0.93 | -0.25 | 0.01 | -0.99 | 8/26/2026 3:59:55 PM EST | |||
| 380.00 | 6.20 | 12.00 | 9.10 | 10.00 | +2.50 | +33.34% | 0.02 | 18 | 26 | 0.84 | -0.27 | 0.01 | -1.02 | 8/26/2026 | 8/26/2026 3:59:55 PM EST |
| 382.50 | 8.70 | 14.90 | 11.80 | 8.50 | % | 0.03 | 2 | 0 | 0.93 | -0.28 | 0.01 | -1.05 | 8/26/2026 | 8/26/2026 3:59:55 PM EST | |
| 385.00 | 9.50 | 14.00 | 11.75 | 9.90 | -0.68 | -6.43% | 0.03 | 9 | 11 | 0.89 | -0.30 | 0.01 | -1.08 | 8/26/2026 | 8/26/2026 3:59:55 PM EST |
| 387.50 | 10.50 | 14.60 | 12.55 | 10.70 | +0.20 | +1.91% | 0.03 | 2 | 1 | 0.88 | -0.32 | 0.01 | -1.10 | 8/26/2026 | 8/26/2026 3:59:55 PM EST |
| 390.00 | 12.00 | 14.60 | 13.30 | 12.10 | -0.42 | -3.36% | 0.03 | 12 | 7 | 0.88 | -0.33 | 0.01 | -1.12 | 8/26/2026 | 8/26/2026 3:59:55 PM EST |
| 392.50 | 13.00 | 19.00 | 16.00 | 12.94 | % | 0.04 | 3 | 0 | 0.89 | -0.35 | 0.01 | -1.14 | 8/26/2026 | 8/26/2026 3:59:55 PM EST | |
| 395.00 | 13.80 | 18.30 | 16.05 | 13.50 | -4.50 | -25.00% | 0.04 | 2 | 17 | 0.91 | -0.37 | 0.01 | -1.16 | 8/26/2026 | 8/26/2026 3:59:55 PM EST |
| 397.50 | 11.00 | 18.70 | 14.85 | 18.40 | 0.00 | 0.00% | 0.04 | 0 | 5 | 0.89 | -0.38 | 0.01 | -1.18 | 8/21/2026 | 8/26/2026 3:59:55 PM EST |
| 400.00 | 16.00 | 19.80 | 17.90 | 16.10 | +1.33 | +9.01% | 0.04 | 24 | 39 | 0.89 | -0.40 | 0.01 | -1.19 | 8/26/2026 | 8/26/2026 3:59:55 PM EST |
| 402.50 | 17.00 | 20.30 | 18.65 | 20.30 | +2.80 | +16.00% | 0.05 | 4 | 4 | 0.88 | -0.42 | 0.01 | -1.20 | 8/26/2026 | 8/26/2026 3:59:55 PM EST |
| 405.00 | 18.20 | 22.20 | 20.20 | 19.30 | -0.60 | -3.02% | 0.05 | 17 | 14 | 0.89 | -0.44 | 0.01 | -1.21 | 8/26/2026 | 8/26/2026 3:59:55 PM EST |
| 407.50 | 18.30 | 23.70 | 21.00 | 21.00 | % | 0.05 | 24 | 0 | 0.87 | -0.45 | 0.01 | -1.21 | 8/26/2026 | 8/26/2026 3:59:55 PM EST | |
| 410.00 | 20.60 | 24.70 | 22.65 | 21.10 | +1.40 | +7.11% | 0.06 | 6 | 25 | 0.89 | -0.47 | 0.01 | -1.21 | 8/26/2026 | 8/26/2026 3:59:55 PM EST |
| 412.50 | 20.90 | 26.80 | 23.85 | 20.70 | % | 0.06 | 11 | 0 | 0.88 | -0.49 | 0.01 | -1.21 | 8/26/2026 | 8/26/2026 3:59:55 PM EST | |
| 415.00 | 22.30 | 27.40 | 24.85 | 18.40 | -15.08 | -45.05% | 0.06 | 16 | 2 | 0.87 | -0.51 | 0.01 | -1.21 | 8/26/2026 | 8/26/2026 3:59:55 PM EST |
| 417.50 | 23.80 | 29.20 | 26.50 | % | 0.06 | 0 | 0 | 0.87 | -0.52 | 0.01 | -1.20 | 8/26/2026 3:59:55 PM EST | |||
| 420.00 | 23.00 | 32.00 | 27.50 | 36.75 | 0.00 | 0.00% | 0.07 | 0 | 3 | 0.87 | -0.54 | 0.01 | -1.19 | 8/24/2026 | 8/26/2026 3:59:55 PM EST |
| 422.50 | 26.80 | 32.30 | 29.55 | 28.80 | % | 0.07 | 1 | 0 | 0.88 | -0.56 | 0.01 | -1.18 | 8/26/2026 | 8/26/2026 3:59:55 PM EST | |
| 425.00 | 28.40 | 33.20 | 30.80 | 28.60 | 0.00 | 0.00% | 0.07 | 0 | 1 | 0.87 | -0.58 | 0.01 | -1.16 | 8/7/2026 | 8/26/2026 3:59:55 PM EST |
| 427.50 | 30.00 | 35.40 | 32.70 | % | 0.08 | 0 | 0 | 0.88 | -0.60 | 0.01 | -1.15 | 8/26/2026 3:59:55 PM EST | |||
| 430.00 | 29.00 | 38.00 | 33.50 | % | 0.08 | 0 | 0 | 0.87 | -0.61 | 0.01 | -1.13 | 8/26/2026 3:59:55 PM EST | |||
| 432.50 | 30.00 | 39.30 | 34.65 | % | 0.08 | 0 | 0 | 0.89 | -0.63 | 0.01 | -1.11 | 8/26/2026 3:59:55 PM EST | |||
| 435.00 | 32.00 | 40.70 | 36.35 | 34.59 | 0.00 | 0.00% | 0.08 | 0 | 1 | 0.89 | -0.65 | 0.01 | -1.08 | 8/7/2026 | 8/26/2026 3:59:55 PM EST |
| 437.50 | 34.90 | 44.00 | 39.45 | % | 0.09 | 0 | 0 | 0.89 | -0.66 | 0.01 | -1.06 | 8/26/2026 3:59:55 PM EST | |||
| 440.00 | 36.00 | 45.00 | 40.50 | 36.80 | 0.00 | 0.00% | 0.09 | 0 | 5 | 0.86 | -0.68 | 0.01 | -1.03 | 8/13/2026 | 8/26/2026 3:59:55 PM EST |
| 442.50 | 37.10 | 47.00 | 42.05 | % | 0.10 | 0 | 0 | 0.89 | -0.70 | 0.01 | -1.00 | 8/26/2026 3:59:55 PM EST | |||
| 445.00 | 40.10 | 49.00 | 44.55 | % | 0.10 | 0 | 0 | 0.89 | -0.71 | 0.01 | -0.97 | 8/26/2026 3:59:55 PM EST | |||
| 447.50 | 42.30 | 51.00 | 46.65 | % | 0.10 | 0 | 0 | 0.89 | -0.73 | 0.01 | -0.95 | 8/26/2026 3:59:55 PM EST | |||
| 450.00 | 43.00 | 53.00 | 48.00 | 58.20 | 0.00 | 0.00% | 0.11 | 0 | 7 | 0.87 | -0.74 | 0.01 | -0.92 | 8/24/2026 | 8/26/2026 3:59:55 PM EST |
| 452.50 | 45.20 | 55.00 | 50.10 | % | 0.11 | 0 | 0 | 0.88 | -0.76 | 0.01 | -0.88 | 8/26/2026 3:59:55 PM EST | |||
| 455.00 | 49.90 | 54.70 | 52.30 | 45.40 | % | 0.11 | 5 | 0 | 0.86 | -0.77 | 0.01 | -0.85 | 8/26/2026 | 8/26/2026 3:59:55 PM EST | |
| 457.50 | 49.10 | 59.00 | 54.05 | % | 0.12 | 0 | 0 | 0.88 | -0.79 | 0.01 | -0.81 | 8/26/2026 3:59:55 PM EST | |||
| 460.00 | 51.00 | 61.00 | 56.00 | 47.94 | 0.00 | 0.00% | 0.12 | 0 | 4 | 0.89 | -0.80 | 0.01 | -0.79 | 8/17/2026 | 8/26/2026 3:59:55 PM EST |
| 462.50 | 53.60 | 63.00 | 58.30 | % | 0.13 | 0 | 0 | 0.90 | -0.81 | 0.01 | -0.75 | 8/26/2026 3:59:55 PM EST | |||
| 465.00 | 55.20 | 65.00 | 60.10 | 65.27 | 0.00 | 0.00% | 0.13 | 0 | 2 | 0.86 | -0.82 | 0.00 | -0.71 | 8/25/2026 | 8/26/2026 3:59:55 PM EST |
| 467.50 | 57.10 | 67.00 | 62.05 | % | 0.13 | 0 | 0 | 0.87 | -0.84 | 0.00 | -0.68 | 8/26/2026 3:59:55 PM EST | |||
| 470.00 | 59.10 | 69.00 | 64.05 | 62.35 | % | 0.14 | 5 | 0 | 0.88 | -0.85 | 0.00 | -0.65 | 8/26/2026 | 8/26/2026 3:59:55 PM EST | |
| 472.50 | 62.00 | 71.40 | 66.70 | % | 0.14 | 0 | 0 | 0.85 | -0.86 | 0.00 | -0.62 | 8/26/2026 3:59:55 PM EST | |||
| 475.00 | 64.00 | 73.00 | 68.50 | % | 0.14 | 0 | 0 | 0.85 | -0.87 | 0.00 | -0.59 | 8/26/2026 3:59:55 PM EST | |||
| 477.50 | 66.00 | 76.00 | 71.00 | % | 0.15 | 0 | 0 | 0.87 | -0.87 | 0.00 | -0.58 | 8/26/2026 3:59:55 PM EST | |||
| 480.00 | 68.00 | 78.00 | 73.00 | % | 0.15 | 0 | 0 | 1.04 | -0.88 | 0.00 | -0.53 | 8/26/2026 3:59:55 PM EST | |||
| 482.50 | 70.10 | 80.00 | 75.05 | % | 0.16 | 0 | 0 | 1.05 | -0.89 | 0.00 | -0.51 | 8/26/2026 3:59:55 PM EST | |||
| 485.00 | 73.00 | 82.80 | 77.90 | % | 0.16 | 0 | 0 | 1.09 | -0.90 | 0.00 | -0.48 | 8/26/2026 3:59:55 PM EST | |||
| 487.50 | 75.00 | 85.00 | 80.00 | % | 0.16 | 0 | 0 | 1.11 | -0.90 | 0.00 | -0.47 | 8/26/2026 3:59:55 PM EST | |||
| 490.00 | 77.30 | 87.00 | 82.15 | % | 0.17 | 0 | 0 | 1.12 | -0.91 | 0.00 | -0.44 | 8/26/2026 3:59:55 PM EST | |||
| 492.50 | 80.00 | 89.00 | 84.50 | % | 0.17 | 0 | 0 | 1.12 | -0.92 | 0.00 | -0.42 | 8/26/2026 3:59:55 PM EST | |||
| 495.00 | 82.00 | 91.00 | 86.50 | % | 0.17 | 0 | 0 | 1.14 | -0.92 | 0.00 | -0.39 | 8/26/2026 3:59:55 PM EST | |||
| 497.50 | 84.00 | 93.90 | 88.95 | % | 0.18 | 0 | 0 | 1.11 | -0.93 | 0.00 | -0.37 | 8/26/2026 3:59:55 PM EST | |||
| 500.00 | 87.00 | 96.00 | 91.50 | 112.25 | 0.00 | 0.00% | 0.18 | 0 | 1 | 1.16 | -0.94 | 0.00 | -0.34 | 7/27/2026 | 8/26/2026 3:59:55 PM EST |
| 502.50 | 89.00 | 98.00 | 93.50 | % | 0.19 | 0 | 0 | 1.16 | -0.94 | 0.00 | -0.32 | 8/26/2026 3:59:55 PM EST | |||
| 505.00 | 91.00 | 101.00 | 96.00 | % | 0.19 | 0 | 0 | 1.17 | -0.94 | 0.00 | -0.30 | 8/26/2026 3:59:55 PM EST | |||
| 507.50 | 94.00 | 103.70 | 98.85 | % | 0.19 | 0 | 0 | 1.19 | -0.95 | 0.00 | -0.28 | 8/26/2026 3:59:55 PM EST | |||
| 510.00 | 96.00 | 106.00 | 101.00 | % | 0.20 | 0 | 0 | 1.20 | -0.95 | 0.00 | -0.27 | 8/26/2026 3:59:55 PM EST | |||
| 512.50 | 98.00 | 108.00 | 103.00 | % | 0.20 | 0 | 0 | 1.21 | -0.96 | 0.00 | -0.25 | 8/26/2026 3:59:55 PM EST | |||
| 515.00 | 101.00 | 110.50 | 105.75 | % | 0.21 | 0 | 0 | 1.22 | -0.96 | 0.00 | -0.23 | 8/26/2026 3:59:55 PM EST | |||
| 517.50 | 103.00 | 113.00 | 108.00 | % | 0.21 | 0 | 0 | 1.24 | -0.96 | 0.00 | -0.22 | 8/26/2026 3:59:55 PM EST | |||
| 520.00 | 105.50 | 115.00 | 110.25 | % | 0.21 | 0 | 0 | 1.25 | -0.97 | 0.00 | -0.21 | 8/26/2026 3:59:55 PM EST | |||
| 522.50 | 108.00 | 117.70 | 112.85 | % | 0.22 | 0 | 0 | 1.26 | -0.97 | 0.00 | -0.19 | 8/26/2026 3:59:55 PM EST | |||
| 525.00 | 110.10 | 120.00 | 115.05 | % | 0.22 | 0 | 0 | 1.27 | -0.97 | 0.00 | -0.18 | 8/26/2026 3:59:55 PM EST | |||
| 527.50 | 113.00 | 123.00 | 118.00 | % | 0.22 | 0 | 0 | 1.27 | -0.97 | 0.00 | -0.16 | 8/26/2026 3:59:55 PM EST | |||
| 530.00 | 115.00 | 125.00 | 120.00 | 146.20 | 0.00 | 0.00% | 0.23 | 0 | 1 | 1.30 | -0.97 | 0.00 | -0.16 | 7/28/2026 | 8/26/2026 3:59:55 PM EST |
| 532.50 | 118.00 | 128.00 | 123.00 | % | 0.23 | 0 | 0 | 1.30 | -0.98 | 0.00 | -0.14 | 8/26/2026 3:59:55 PM EST | |||
| 535.00 | 120.00 | 130.00 | 125.00 | % | 0.23 | 0 | 0 | 1.33 | -0.98 | 0.00 | -0.13 | 8/26/2026 3:59:55 PM EST | |||
| 540.00 | 125.00 | 135.00 | 130.00 | % | 0.24 | 0 | 0 | 1.36 | -0.98 | 0.00 | -0.11 | 8/26/2026 3:59:55 PM EST | |||
| 545.00 | 130.00 | 140.00 | 135.00 | % | 0.25 | 0 | 0 | 1.39 | -0.99 | 0.00 | -0.09 | 8/26/2026 3:59:55 PM EST | |||
| 550.00 | 135.00 | 145.00 | 140.00 | % | 0.25 | 0 | 0 | 1.41 | -0.99 | 0.00 | -0.08 | 8/26/2026 3:59:55 PM EST | |||
| 555.00 | 140.00 | 149.00 | 144.50 | % | 0.26 | 0 | 0 | 1.44 | -0.99 | 0.00 | -0.06 | 8/26/2026 3:59:55 PM EST | |||
| 560.00 | 145.00 | 154.50 | 149.75 | % | 0.27 | 0 | 0 | 1.37 | -0.99 | 0.00 | -0.05 | 8/26/2026 3:59:55 PM EST | |||
| 565.00 | 150.00 | 159.00 | 154.50 | % | 0.27 | 0 | 0 | 1.49 | -0.99 | 0.00 | -0.05 | 8/26/2026 3:59:55 PM EST |