Options Chain for SNOWFLAKE INC COM SHS (SNOW) - $264.64 as of 7/24/2026 5:14:01 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 135.00 | 129.80 | 137.90 | 133.85 | % | 0.99 | 0 | 0 | 1.58 | 1.00 | 0.00 | -0.02 | 7/24/2026 2:59:03 PM EST | |||
| 140.00 | 124.90 | 132.95 | 128.93 | % | 0.92 | 0 | 0 | 1.52 | 1.00 | 0.00 | -0.02 | 7/24/2026 2:59:03 PM EST | |||
| 145.00 | 119.60 | 128.05 | 123.83 | % | 0.85 | 0 | 0 | 1.46 | 1.00 | 0.00 | -0.03 | 7/24/2026 2:59:03 PM EST | |||
| 150.00 | 115.10 | 123.15 | 119.13 | % | 0.79 | 0 | 0 | 1.34 | 0.99 | 0.00 | -0.05 | 7/24/2026 2:59:03 PM EST | |||
| 155.00 | 109.85 | 118.40 | 114.13 | % | 0.74 | 0 | 0 | 1.35 | 0.99 | 0.00 | -0.04 | 7/24/2026 2:59:03 PM EST | |||
| 160.00 | 106.80 | 113.45 | 110.13 | % | 0.69 | 0 | 0 | 1.29 | 0.99 | 0.00 | -0.05 | 7/24/2026 2:59:03 PM EST | |||
| 165.00 | 101.05 | 107.95 | 104.50 | % | 0.63 | 0 | 0 | 1.19 | 0.98 | 0.00 | -0.08 | 7/24/2026 2:59:03 PM EST | |||
| 170.00 | 97.30 | 103.70 | 100.50 | % | 0.59 | 0 | 0 | 1.15 | 0.98 | 0.00 | -0.09 | 7/24/2026 2:59:03 PM EST | |||
| 175.00 | 92.05 | 98.35 | 95.20 | % | 0.54 | 0 | 0 | 1.16 | 0.97 | 0.00 | -0.08 | 7/24/2026 2:59:03 PM EST | |||
| 180.00 | 87.55 | 94.10 | 90.83 | % | 0.50 | 0 | 0 | 1.07 | 0.96 | 0.00 | -0.11 | 7/24/2026 2:59:03 PM EST | |||
| 185.00 | 83.80 | 89.55 | 86.68 | % | 0.47 | 0 | 0 | 1.09 | 0.95 | 0.00 | -0.11 | 7/24/2026 2:59:03 PM EST | |||
| 190.00 | 78.10 | 84.65 | 81.38 | % | 0.43 | 0 | 0 | 0.96 | 0.94 | 0.00 | -0.14 | 7/24/2026 2:59:03 PM EST | |||
| 195.00 | 73.90 | 80.35 | 77.13 | % | 0.40 | 0 | 0 | 0.74 | 0.92 | 0.00 | -0.14 | 7/24/2026 2:59:03 PM EST | |||
| 200.00 | 70.70 | 76.10 | 73.40 | % | 0.37 | 0 | 0 | 0.69 | 0.91 | 0.00 | -0.17 | 7/24/2026 2:59:03 PM EST | |||
| 205.00 | 66.40 | 72.15 | 69.28 | 65.30 | 0.00 | 0.00% | 0.34 | 0 | 1 | 0.72 | 0.89 | 0.00 | -0.19 | 7/23/2026 | 7/24/2026 2:59:03 PM EST |
| 210.00 | 61.65 | 67.90 | 64.78 | % | 0.31 | 0 | 0 | 0.73 | 0.87 | 0.00 | -0.21 | 7/24/2026 2:59:03 PM EST | |||
| 215.00 | 57.70 | 63.95 | 60.83 | % | 0.28 | 0 | 0 | 0.72 | 0.85 | 0.00 | -0.23 | 7/24/2026 2:59:03 PM EST | |||
| 220.00 | 52.85 | 60.20 | 56.53 | % | 0.26 | 0 | 0 | 0.73 | 0.83 | 0.00 | -0.24 | 7/24/2026 2:59:03 PM EST | |||
| 225.00 | 50.60 | 56.50 | 53.55 | % | 0.24 | 0 | 0 | 0.73 | 0.81 | 0.00 | -0.26 | 7/24/2026 2:59:03 PM EST | |||
| 230.00 | 45.95 | 52.85 | 49.40 | % | 0.21 | 0 | 0 | 0.73 | 0.78 | 0.00 | -0.27 | 7/24/2026 2:59:03 PM EST | |||
| 235.00 | 43.00 | 48.35 | 45.68 | % | 0.19 | 0 | 0 | 0.72 | 0.76 | 0.00 | -0.29 | 7/24/2026 2:59:03 PM EST | |||
| 240.00 | 39.90 | 45.10 | 42.50 | % | 0.18 | 0 | 0 | 0.71 | 0.73 | 0.01 | -0.30 | 7/24/2026 2:59:03 PM EST | |||
| 245.00 | 36.65 | 43.20 | 39.93 | 38.95 | % | 0.16 | 2 | 0 | 0.73 | 0.70 | 0.01 | -0.31 | 7/24/2026 | 7/24/2026 2:59:03 PM EST | |
| 250.00 | 34.45 | 39.35 | 36.90 | % | 0.15 | 0 | 0 | 0.72 | 0.67 | 0.01 | -0.32 | 7/24/2026 2:59:03 PM EST | |||
| 255.00 | 30.75 | 37.30 | 34.03 | 32.40 | % | 0.13 | 21 | 0 | 0.72 | 0.65 | 0.01 | -0.32 | 7/24/2026 | 7/24/2026 2:59:03 PM EST | |
| 260.00 | 28.85 | 33.75 | 31.30 | 29.85 | +1.01 | +3.51% | 0.12 | 20 | 1 | 0.72 | 0.62 | 0.01 | -0.33 | 7/24/2026 | 7/24/2026 2:59:03 PM EST |
| 265.00 | 24.90 | 31.10 | 28.00 | 27.10 | +0.56 | +2.11% | 0.11 | 28 | 1 | 0.71 | 0.59 | 0.01 | -0.33 | 7/24/2026 | 7/24/2026 2:59:03 PM EST |
| 270.00 | 23.50 | 28.65 | 26.08 | 24.85 | % | 0.10 | 4 | 0 | 0.71 | 0.56 | 0.01 | -0.33 | 7/24/2026 | 7/24/2026 2:59:03 PM EST | |
| 275.00 | 21.40 | 26.50 | 23.95 | % | 0.09 | 0 | 0 | 0.71 | 0.52 | 0.01 | -0.33 | 7/24/2026 2:59:03 PM EST | |||
| 280.00 | 19.35 | 24.40 | 21.88 | 21.20 | % | 0.08 | 40 | 0 | 0.70 | 0.49 | 0.01 | -0.33 | 7/24/2026 | 7/24/2026 2:59:03 PM EST | |
| 285.00 | 17.50 | 22.95 | 20.23 | 19.40 | -3.97 | -16.99% | 0.07 | 30 | 3 | 0.72 | 0.47 | 0.01 | -0.33 | 7/24/2026 | 7/24/2026 2:59:03 PM EST |
| 290.00 | 14.50 | 19.05 | 16.78 | 16.42 | -8.11 | -33.07% | 0.06 | 4 | 1 | 0.68 | 0.44 | 0.01 | -0.32 | 7/24/2026 | 7/24/2026 2:59:03 PM EST |
| 295.00 | 14.10 | 18.85 | 16.48 | 15.80 | 0.00 | 0.00% | 0.06 | 20 | 1 | 0.71 | 0.41 | 0.01 | -0.32 | 7/24/2026 | 7/24/2026 2:59:03 PM EST |
| 300.00 | 11.40 | 19.05 | 15.23 | 15.96 | % | 0.05 | 23 | 0 | 0.71 | 0.38 | 0.01 | -0.31 | 7/24/2026 | 7/24/2026 2:59:03 PM EST | |
| 305.00 | 9.80 | 16.05 | 12.93 | 13.55 | % | 0.04 | 3 | 0 | 0.73 | 0.35 | 0.01 | -0.30 | 7/24/2026 | 7/24/2026 2:59:03 PM EST | |
| 310.00 | 9.95 | 14.30 | 12.13 | 11.55 | % | 0.04 | 20 | 0 | 0.71 | 0.33 | 0.01 | -0.29 | 7/24/2026 | 7/24/2026 2:59:03 PM EST | |
| 315.00 | 7.85 | 13.60 | 10.73 | 10.40 | % | 0.03 | 2 | 0 | 0.68 | 0.30 | 0.01 | -0.28 | 7/24/2026 | 7/24/2026 2:59:03 PM EST | |
| 320.00 | 5.95 | 11.65 | 8.80 | 10.70 | % | 0.03 | 14 | 0 | 0.67 | 0.28 | 0.01 | -0.27 | 7/24/2026 | 7/24/2026 2:59:03 PM EST | |
| 325.00 | 6.70 | 12.75 | 9.73 | % | 0.03 | 0 | 0 | 0.73 | 0.26 | 0.01 | -0.26 | 7/24/2026 2:59:03 PM EST | |||
| 330.00 | 4.80 | 10.10 | 7.45 | % | 0.02 | 0 | 0 | 0.68 | 0.24 | 0.00 | -0.24 | 7/24/2026 2:59:03 PM EST | |||
| 335.00 | 4.45 | 8.70 | 6.58 | 6.75 | 0.00 | 0.00% | 0.02 | 0 | 42 | 0.66 | 0.22 | 0.00 | -0.23 | 7/23/2026 | 7/24/2026 2:59:03 PM EST |
| 340.00 | 4.60 | 10.00 | 7.30 | 5.14 | % | 0.02 | 2 | 0 | 0.73 | 0.20 | 0.00 | -0.22 | 7/24/2026 | 7/24/2026 2:59:03 PM EST | |
| 350.00 | 3.60 | 6.95 | 5.28 | % | 0.02 | 0 | 0 | 0.71 | 0.17 | 0.00 | -0.19 | 7/24/2026 2:59:03 PM EST | |||
| 360.00 | 2.48 | 6.25 | 4.37 | 4.60 | % | 0.01 | 2 | 0 | 0.71 | 0.14 | 0.00 | -0.17 | 7/24/2026 | 7/24/2026 2:59:03 PM EST | |
| 370.00 | 1.92 | 4.40 | 3.16 | 3.45 | % | 0.01 | 2 | 0 | 0.67 | 0.11 | 0.00 | -0.15 | 7/24/2026 | 7/24/2026 2:59:03 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 135.00 | 0.00 | 0.87 | 0.44 | % | 0.00 | 0 | 0 | 1.10 | 0.00 | 0.00 | -0.02 | 7/24/2026 2:59:03 PM EST | |||
| 140.00 | 0.00 | 4.40 | 2.20 | % | 0.02 | 0 | 0 | 1.49 | 0.00 | 0.00 | -0.02 | 7/24/2026 2:59:03 PM EST | |||
| 145.00 | 0.00 | 1.11 | 0.56 | % | 0.00 | 0 | 0 | 1.04 | 0.00 | 0.00 | -0.03 | 7/24/2026 2:59:03 PM EST | |||
| 150.00 | 0.10 | 1.14 | 0.62 | 0.48 | % | 0.00 | 2 | 0 | 0.85 | -0.01 | 0.00 | -0.05 | 7/24/2026 | 7/24/2026 2:59:03 PM EST | |
| 155.00 | 0.00 | 4.65 | 2.33 | % | 0.02 | 0 | 0 | 1.32 | -0.01 | 0.00 | -0.04 | 7/24/2026 2:59:03 PM EST | |||
| 160.00 | 0.00 | 4.80 | 2.40 | % | 0.01 | 0 | 0 | 1.27 | -0.01 | 0.00 | -0.05 | 7/24/2026 2:59:03 PM EST | |||
| 165.00 | 0.16 | 1.58 | 0.87 | % | 0.01 | 0 | 0 | 0.78 | -0.02 | 0.00 | -0.08 | 7/24/2026 2:59:03 PM EST | |||
| 170.00 | 0.01 | 5.20 | 2.61 | % | 0.02 | 0 | 0 | 0.89 | -0.02 | 0.00 | -0.09 | 7/24/2026 2:59:03 PM EST | |||
| 175.00 | 0.00 | 2.10 | 1.05 | 1.72 | % | 0.01 | 2 | 0 | 0.88 | -0.03 | 0.00 | -0.08 | 7/24/2026 | 7/24/2026 2:59:03 PM EST | |
| 180.00 | 0.65 | 2.81 | 1.73 | % | 0.01 | 0 | 0 | 0.77 | -0.04 | 0.00 | -0.11 | 7/24/2026 2:59:03 PM EST | |||
| 185.00 | 1.03 | 3.30 | 2.17 | % | 0.01 | 0 | 0 | 0.87 | -0.05 | 0.00 | -0.11 | 7/24/2026 2:59:03 PM EST | |||
| 190.00 | 0.00 | 4.00 | 2.00 | 2.70 | % | 0.01 | 2 | 0 | 0.62 | -0.06 | 0.00 | -0.14 | 7/24/2026 | 7/24/2026 2:59:03 PM EST | |
| 195.00 | 0.00 | 4.25 | 2.13 | 3.50 | % | 0.01 | 9 | 0 | 0.84 | -0.08 | 0.00 | -0.14 | 7/24/2026 | 7/24/2026 2:59:03 PM EST | |
| 200.00 | 2.57 | 5.20 | 3.89 | 3.71 | % | 0.02 | 20 | 0 | 0.77 | -0.09 | 0.00 | -0.17 | 7/24/2026 | 7/24/2026 2:59:03 PM EST | |
| 205.00 | 3.40 | 7.50 | 5.45 | % | 0.03 | 0 | 0 | 0.82 | -0.11 | 0.00 | -0.19 | 7/24/2026 2:59:03 PM EST | |||
| 210.00 | 2.94 | 7.00 | 4.97 | 5.07 | % | 0.02 | 1 | 0 | 0.73 | -0.13 | 0.00 | -0.21 | 7/24/2026 | 7/24/2026 2:59:03 PM EST | |
| 215.00 | 4.40 | 8.10 | 6.25 | 5.93 | % | 0.03 | 3 | 0 | 0.75 | -0.15 | 0.00 | -0.23 | 7/24/2026 | 7/24/2026 2:59:03 PM EST | |
| 220.00 | 6.05 | 9.45 | 7.75 | 7.03 | % | 0.04 | 23 | 0 | 0.76 | -0.17 | 0.00 | -0.24 | 7/24/2026 | 7/24/2026 2:59:03 PM EST | |
| 225.00 | 6.60 | 11.90 | 9.25 | 8.85 | % | 0.04 | 24 | 0 | 0.76 | -0.19 | 0.00 | -0.26 | 7/24/2026 | 7/24/2026 2:59:03 PM EST | |
| 230.00 | 7.25 | 12.60 | 9.93 | 10.30 | % | 0.04 | 20 | 0 | 0.75 | -0.22 | 0.00 | -0.27 | 7/24/2026 | 7/24/2026 2:59:03 PM EST | |
| 235.00 | 9.80 | 14.10 | 11.95 | 12.20 | % | 0.05 | 20 | 0 | 0.74 | -0.24 | 0.00 | -0.29 | 7/24/2026 | 7/24/2026 2:59:03 PM EST | |
| 240.00 | 9.80 | 15.75 | 12.78 | 13.95 | % | 0.05 | 99 | 0 | 0.72 | -0.27 | 0.01 | -0.30 | 7/24/2026 | 7/24/2026 2:59:03 PM EST | |
| 245.00 | 12.75 | 18.00 | 15.38 | 16.00 | % | 0.06 | 24 | 0 | 0.72 | -0.30 | 0.01 | -0.31 | 7/24/2026 | 7/24/2026 2:59:03 PM EST | |
| 250.00 | 15.10 | 20.45 | 17.78 | 17.78 | % | 0.07 | 77 | 0 | 0.74 | -0.33 | 0.01 | -0.32 | 7/24/2026 | 7/24/2026 2:59:03 PM EST | |
| 255.00 | 15.95 | 22.20 | 19.08 | 19.25 | % | 0.07 | 22 | 0 | 0.71 | -0.35 | 0.01 | -0.32 | 7/24/2026 | 7/24/2026 2:59:03 PM EST | |
| 260.00 | 19.55 | 25.00 | 22.28 | 20.99 | -2.45 | -10.46% | 0.09 | 25 | 6 | 0.74 | -0.38 | 0.01 | -0.33 | 7/24/2026 | 7/24/2026 2:59:03 PM EST |
| 265.00 | 21.30 | 27.05 | 24.18 | 25.25 | -0.85 | -3.26% | 0.09 | 20 | 6 | 0.73 | -0.41 | 0.01 | -0.33 | 7/24/2026 | 7/24/2026 2:59:03 PM EST |
| 270.00 | 24.55 | 29.55 | 27.05 | 26.59 | -3.36 | -11.22% | 0.10 | 25 | 1 | 0.74 | -0.44 | 0.01 | -0.33 | 7/24/2026 | 7/24/2026 2:59:03 PM EST |
| 275.00 | 26.35 | 32.50 | 29.43 | 30.80 | % | 0.11 | 20 | 0 | 0.73 | -0.48 | 0.01 | -0.33 | 7/24/2026 | 7/24/2026 2:59:03 PM EST | |
| 280.00 | 30.05 | 36.90 | 33.48 | 34.90 | 0.00 | 0.00% | 0.12 | 0 | 14 | 0.73 | -0.51 | 0.01 | -0.33 | 7/23/2026 | 7/24/2026 2:59:03 PM EST |
| 285.00 | 32.45 | 38.45 | 35.45 | % | 0.12 | 0 | 0 | 0.72 | -0.53 | 0.01 | -0.33 | 7/24/2026 2:59:03 PM EST | |||
| 290.00 | 35.10 | 41.75 | 38.43 | 38.20 | % | 0.13 | 2 | 0 | 0.73 | -0.56 | 0.01 | -0.32 | 7/24/2026 | 7/24/2026 2:59:03 PM EST | |
| 295.00 | 39.80 | 44.85 | 42.33 | 44.50 | 0.00 | 0.00% | 0.14 | 0 | 26 | 0.73 | -0.59 | 0.01 | -0.32 | 7/23/2026 | 7/24/2026 2:59:03 PM EST |
| 300.00 | 42.45 | 49.20 | 45.83 | 48.50 | % | 0.15 | 2 | 0 | 0.71 | -0.62 | 0.01 | -0.31 | 7/24/2026 | 7/24/2026 2:59:03 PM EST | |
| 305.00 | 46.25 | 51.65 | 48.95 | 50.50 | % | 0.16 | 2 | 0 | 0.73 | -0.65 | 0.01 | -0.30 | 7/24/2026 | 7/24/2026 2:59:03 PM EST | |
| 310.00 | 49.90 | 55.20 | 52.55 | 51.70 | % | 0.17 | 4 | 0 | 0.72 | -0.67 | 0.01 | -0.29 | 7/24/2026 | 7/24/2026 2:59:03 PM EST | |
| 315.00 | 52.95 | 59.55 | 56.25 | % | 0.18 | 0 | 0 | 0.72 | -0.70 | 0.01 | -0.28 | 7/24/2026 2:59:03 PM EST | |||
| 320.00 | 57.35 | 62.85 | 60.10 | 61.80 | % | 0.19 | 2 | 0 | 0.70 | -0.72 | 0.01 | -0.27 | 7/24/2026 | 7/24/2026 2:59:03 PM EST | |
| 325.00 | 61.30 | 68.65 | 64.98 | % | 0.20 | 0 | 0 | 0.72 | -0.74 | 0.01 | -0.26 | 7/24/2026 2:59:03 PM EST | |||
| 330.00 | 65.20 | 71.40 | 68.30 | % | 0.21 | 0 | 0 | 0.69 | -0.76 | 0.00 | -0.24 | 7/24/2026 2:59:03 PM EST | |||
| 335.00 | 69.55 | 76.60 | 73.08 | % | 0.22 | 0 | 0 | 0.71 | -0.78 | 0.00 | -0.23 | 7/24/2026 2:59:03 PM EST | |||
| 340.00 | 73.80 | 81.05 | 77.43 | % | 0.23 | 0 | 0 | 0.70 | -0.80 | 0.00 | -0.22 | 7/24/2026 2:59:03 PM EST | |||
| 350.00 | 82.50 | 88.90 | 85.70 | % | 0.24 | 0 | 0 | 0.82 | -0.83 | 0.00 | -0.19 | 7/24/2026 2:59:03 PM EST | |||
| 360.00 | 91.45 | 98.10 | 94.78 | % | 0.26 | 0 | 0 | 0.84 | -0.86 | 0.00 | -0.17 | 7/24/2026 2:59:03 PM EST | |||
| 370.00 | 100.65 | 107.00 | 103.83 | % | 0.28 | 0 | 0 | 0.84 | -0.89 | 0.00 | -0.15 | 7/24/2026 2:59:03 PM EST |