Options Chain for SANDISK CORP COM (SNDK) - $1,804.00 as of 8/18/2026 6:35:34 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 530.00 | 1,090.90 | 1,105.20 | 1,098.05 | 653.10 | 0.00 | 0.00% | 2.07 | 0 | 1 | 2.78 | 1.00 | 0.00 | 0.00 | 8/3/2026 | 8/18/2026 4:00:03 PM EST |
| 540.00 | 1,080.90 | 1,095.20 | 1,088.05 | % | 2.01 | 0 | 0 | 2.74 | 1.00 | 0.00 | 0.00 | 8/18/2026 4:00:03 PM EST | |||
| 550.00 | 1,070.90 | 1,084.20 | 1,077.55 | 656.00 | 0.00 | 0.00% | 1.96 | 0 | 4 | 2.69 | 1.00 | 0.00 | 0.00 | 8/3/2026 | 8/18/2026 4:00:03 PM EST |
| 560.00 | 1,061.00 | 1,075.30 | 1,068.15 | 816.00 | 0.00 | 0.00% | 1.91 | 0 | 1 | 2.74 | 1.00 | 0.00 | 0.00 | 8/4/2026 | 8/18/2026 4:00:03 PM EST |
| 570.00 | 1,051.00 | 1,065.30 | 1,058.15 | 708.00 | 0.00 | 0.00% | 1.86 | 0 | 2 | 2.61 | 1.00 | 0.00 | 0.00 | 8/7/2026 | 8/18/2026 4:00:03 PM EST |
| 580.00 | 1,041.00 | 1,055.40 | 1,048.20 | 630.00 | 0.00 | 0.00% | 1.81 | 0 | 1 | 2.57 | 1.00 | 0.00 | 0.00 | 8/3/2026 | 8/18/2026 4:00:03 PM EST |
| 590.00 | 1,031.00 | 1,045.40 | 1,038.20 | 679.90 | 0.00 | 0.00% | 1.76 | 0 | 2 | 2.53 | 1.00 | 0.00 | 0.00 | 8/11/2026 | 8/18/2026 4:00:03 PM EST |
| 600.00 | 1,021.10 | 1,035.40 | 1,028.25 | % | 1.71 | 0 | 0 | 2.49 | 1.00 | 0.00 | 0.00 | 8/18/2026 4:00:03 PM EST | |||
| 610.00 | 1,011.10 | 1,023.70 | 1,017.40 | 1,125.50 | 0.00 | 0.00% | 1.67 | 0 | 2 | 2.45 | 1.00 | 0.00 | 0.00 | 8/17/2026 | 8/18/2026 4:00:03 PM EST |
| 620.00 | 1,001.10 | 1,015.50 | 1,008.30 | 435.00 | 0.00 | 0.00% | 1.63 | 0 | 3 | 2.41 | 1.00 | 0.00 | 0.00 | 7/29/2026 | 8/18/2026 4:00:03 PM EST |
| 630.00 | 991.20 | 1,005.50 | 998.35 | % | 1.58 | 0 | 0 | 2.45 | 1.00 | 0.00 | 0.00 | 8/18/2026 4:00:03 PM EST | |||
| 640.00 | 981.20 | 994.40 | 987.80 | 554.00 | 0.00 | 0.00% | 1.54 | 0 | 1 | 2.41 | 1.00 | 0.00 | 0.00 | 7/30/2026 | 8/18/2026 4:00:03 PM EST |
| 650.00 | 971.20 | 984.40 | 977.80 | 970.95 | +360.95 | +59.18% | 1.50 | 2 | 8 | 2.36 | 1.00 | 0.00 | 0.00 | 8/18/2026 | 8/18/2026 4:00:03 PM EST |
| 660.00 | 961.30 | 974.50 | 967.90 | 1,000.70 | 0.00 | 0.00% | 1.47 | 0 | 1 | 2.31 | 1.00 | 0.00 | 0.00 | 8/14/2026 | 8/18/2026 4:00:03 PM EST |
| 670.00 | 951.30 | 965.60 | 958.45 | 558.00 | 0.00 | 0.00% | 1.43 | 0 | 1 | 2.32 | 1.00 | 0.00 | 0.00 | 8/10/2026 | 8/18/2026 4:00:03 PM EST |
| 680.00 | 941.30 | 955.70 | 948.50 | % | 1.39 | 0 | 0 | 2.28 | 1.00 | 0.00 | 0.00 | 8/18/2026 4:00:03 PM EST | |||
| 690.00 | 931.40 | 944.60 | 938.00 | % | 1.36 | 0 | 0 | 2.23 | 1.00 | 0.00 | 0.00 | 8/18/2026 4:00:03 PM EST | |||
| 700.00 | 921.40 | 934.60 | 928.00 | 510.40 | 0.00 | 0.00% | 1.33 | 0 | 2 | 2.21 | 1.00 | 0.00 | 0.00 | 8/6/2026 | 8/18/2026 4:00:03 PM EST |
| 710.00 | 911.40 | 924.60 | 918.00 | 496.00 | 0.00 | 0.00% | 1.29 | 0 | 1 | 2.18 | 1.00 | 0.00 | 0.00 | 7/30/2026 | 8/18/2026 4:00:03 PM EST |
| 720.00 | 901.50 | 915.80 | 908.65 | % | 1.26 | 0 | 0 | 2.15 | 1.00 | 0.00 | 0.00 | 8/18/2026 4:00:03 PM EST | |||
| 730.00 | 891.50 | 905.80 | 898.65 | % | 1.23 | 0 | 0 | 2.12 | 1.00 | 0.00 | 0.00 | 8/18/2026 4:00:03 PM EST | |||
| 740.00 | 881.50 | 895.90 | 888.70 | % | 1.20 | 0 | 0 | 2.08 | 1.00 | 0.00 | 0.00 | 8/18/2026 4:00:03 PM EST | |||
| 750.00 | 871.60 | 884.80 | 878.20 | % | 1.17 | 0 | 0 | 2.04 | 1.00 | 0.00 | -0.01 | 8/18/2026 4:00:03 PM EST | |||
| 760.00 | 861.60 | 875.20 | 868.40 | % | 1.14 | 0 | 0 | 2.00 | 1.00 | 0.00 | -0.01 | 8/18/2026 4:00:03 PM EST | |||
| 770.00 | 851.60 | 866.00 | 858.80 | % | 1.12 | 0 | 0 | 1.97 | 1.00 | 0.00 | -0.01 | 8/18/2026 4:00:03 PM EST | |||
| 780.00 | 841.70 | 856.00 | 848.85 | 660.00 | 0.00 | 0.00% | 1.09 | 0 | 3 | 1.96 | 1.00 | 0.00 | -0.01 | 7/27/2026 | 8/18/2026 4:00:03 PM EST |
| 790.00 | 831.70 | 846.00 | 838.85 | 800.00 | 0.00 | 0.00% | 1.06 | 0 | 3 | 1.94 | 1.00 | 0.00 | -0.01 | 8/14/2026 | 8/18/2026 4:00:03 PM EST |
| 800.00 | 821.80 | 836.10 | 828.95 | 448.50 | 0.00 | 0.00% | 1.04 | 0 | 5 | 1.81 | 1.00 | 0.00 | -0.02 | 8/10/2026 | 8/18/2026 4:00:03 PM EST |
| 810.00 | 811.80 | 824.30 | 818.05 | 404.00 | 0.00 | 0.00% | 1.01 | 0 | 2 | 1.78 | 1.00 | 0.00 | -0.02 | 8/6/2026 | 8/18/2026 4:00:03 PM EST |
| 820.00 | 801.80 | 816.20 | 809.00 | 416.00 | 0.00 | 0.00% | 0.99 | 0 | 1 | 1.75 | 1.00 | 0.00 | -0.04 | 8/10/2026 | 8/18/2026 4:00:03 PM EST |
| 830.00 | 791.90 | 806.20 | 799.05 | 434.20 | 0.00 | 0.00% | 0.96 | 0 | 1 | 1.72 | 1.00 | 0.00 | -0.04 | 8/7/2026 | 8/18/2026 4:00:03 PM EST |
| 840.00 | 781.90 | 796.00 | 788.95 | 408.00 | 0.00 | 0.00% | 0.94 | 0 | 6 | 1.70 | 1.00 | 0.00 | -0.04 | 8/3/2026 | 8/18/2026 4:00:03 PM EST |
| 850.00 | 772.00 | 785.20 | 778.60 | 432.00 | 0.00 | 0.00% | 0.92 | 0 | 1 | 1.67 | 1.00 | 0.00 | -0.07 | 7/30/2026 | 8/18/2026 4:00:03 PM EST |
| 860.00 | 762.00 | 775.60 | 768.80 | 628.70 | 0.00 | 0.00% | 0.89 | 0 | 5 | 1.63 | 1.00 | 0.00 | -0.10 | 8/13/2026 | 8/18/2026 4:00:03 PM EST |
| 870.00 | 752.10 | 765.70 | 758.90 | % | 0.87 | 0 | 0 | 1.67 | 1.00 | 0.00 | -0.12 | 8/18/2026 4:00:03 PM EST | |||
| 880.00 | 742.20 | 755.70 | 748.95 | % | 0.85 | 0 | 0 | 1.67 | 1.00 | 0.00 | -0.14 | 8/18/2026 4:00:03 PM EST | |||
| 890.00 | 732.20 | 746.60 | 739.40 | 424.00 | 0.00 | 0.00% | 0.83 | 0 | 1 | 1.67 | 1.00 | 0.00 | -0.14 | 8/3/2026 | 8/18/2026 4:00:03 PM EST |
| 900.00 | 722.30 | 736.60 | 729.45 | 411.80 | 0.00 | 0.00% | 0.81 | 0 | 16 | 1.61 | 1.00 | 0.00 | -0.17 | 7/30/2026 | 8/18/2026 4:00:03 PM EST |
| 910.00 | 712.40 | 725.90 | 719.15 | 417.80 | 0.00 | 0.00% | 0.79 | 0 | 5 | 1.59 | 1.00 | 0.00 | -0.18 | 7/30/2026 | 8/18/2026 4:00:03 PM EST |
| 920.00 | 702.40 | 716.00 | 709.20 | 396.00 | 0.00 | 0.00% | 0.77 | 0 | 1 | 1.56 | 1.00 | 0.00 | -0.19 | 8/6/2026 | 8/18/2026 4:00:03 PM EST |
| 930.00 | 692.50 | 705.10 | 698.80 | 277.20 | 0.00 | 0.00% | 0.75 | 0 | 1 | 1.54 | 1.00 | 0.00 | -0.18 | 7/29/2026 | 8/18/2026 4:00:03 PM EST |
| 940.00 | 682.60 | 696.20 | 689.40 | % | 0.73 | 0 | 0 | 1.52 | 1.00 | 0.00 | -0.20 | 8/18/2026 4:00:03 PM EST | |||
| 950.00 | 672.70 | 687.10 | 679.90 | 364.00 | 0.00 | 0.00% | 0.72 | 0 | 4 | 1.48 | 1.00 | 0.00 | -0.24 | 8/6/2026 | 8/18/2026 4:00:03 PM EST |
| 960.00 | 662.80 | 677.20 | 670.00 | 356.00 | 0.00 | 0.00% | 0.70 | 0 | 1 | 1.46 | 1.00 | 0.00 | -0.26 | 8/6/2026 | 8/18/2026 4:00:03 PM EST |
| 970.00 | 652.90 | 667.30 | 660.10 | 356.00 | 0.00 | 0.00% | 0.68 | 0 | 2 | 1.43 | 0.99 | 0.00 | -0.28 | 8/6/2026 | 8/18/2026 4:00:03 PM EST |
| 975.00 | 648.00 | 662.30 | 655.15 | 654.30 | 0.00 | 0.00% | 0.67 | 0 | 1 | 1.39 | 0.99 | 0.00 | -0.27 | 8/14/2026 | 8/18/2026 4:00:03 PM EST |
| 980.00 | 643.00 | 656.60 | 649.80 | 368.00 | 0.00 | 0.00% | 0.66 | 0 | 2 | 1.41 | 0.99 | 0.00 | -0.29 | 7/30/2026 | 8/18/2026 4:00:03 PM EST |
| 985.00 | 638.10 | 652.40 | 645.25 | 590.95 | 0.00 | 0.00% | 0.66 | 0 | 1 | 1.44 | 0.99 | 0.00 | -0.28 | 8/13/2026 | 8/18/2026 4:00:03 PM EST |
| 990.00 | 633.20 | 646.70 | 639.95 | 586.10 | 0.00 | 0.00% | 0.65 | 0 | 2 | 1.42 | 0.99 | 0.00 | -0.32 | 8/13/2026 | 8/18/2026 4:00:03 PM EST |
| 995.00 | 628.20 | 641.80 | 635.00 | 322.00 | 0.00 | 0.00% | 0.64 | 0 | 1 | 1.39 | 0.99 | 0.00 | -0.34 | 7/30/2026 | 8/18/2026 4:00:03 PM EST |
| 1,000.00 | 623.30 | 635.00 | 629.15 | 615.10 | -195.99 | -24.17% | 0.63 | 2 | 3 | 1.29 | 0.99 | 0.00 | -0.35 | 8/18/2026 | 8/18/2026 4:00:03 PM EST |
| 1,005.00 | 618.40 | 632.10 | 625.25 | 444.50 | 0.00 | 0.00% | 0.62 | 0 | 8 | 1.38 | 0.99 | 0.00 | -0.36 | 8/4/2026 | 8/18/2026 4:00:03 PM EST |
| 1,010.00 | 613.50 | 627.00 | 620.25 | % | 0.61 | 0 | 0 | 1.36 | 0.99 | 0.00 | -0.38 | 8/18/2026 4:00:03 PM EST | |||
| 1,015.00 | 608.50 | 622.10 | 615.30 | % | 0.61 | 0 | 0 | 1.36 | 0.99 | 0.00 | -0.39 | 8/18/2026 4:00:03 PM EST | |||
| 1,020.00 | 603.60 | 618.00 | 610.80 | 316.00 | 0.00 | 0.00% | 0.60 | 0 | 4 | 1.35 | 0.99 | 0.00 | -0.40 | 8/7/2026 | 8/18/2026 4:00:03 PM EST |
| 1,025.00 | 598.70 | 612.00 | 605.35 | 323.42 | 0.00 | 0.00% | 0.59 | 0 | 0 | 1.33 | 0.99 | 0.00 | -0.43 | 8/6/2026 | 8/18/2026 4:00:03 PM EST |
| 1,030.00 | 593.80 | 607.00 | 600.40 | % | 0.58 | 0 | 0 | 1.28 | 0.99 | 0.00 | -0.43 | 8/18/2026 4:00:03 PM EST | |||
| 1,035.00 | 588.90 | 603.20 | 596.05 | 270.41 | 0.00 | 0.00% | 0.58 | 0 | 4 | 1.31 | 0.99 | 0.00 | -0.44 | 8/11/2026 | 8/18/2026 4:00:03 PM EST |
| 1,040.00 | 584.00 | 597.50 | 590.75 | 402.00 | 0.00 | 0.00% | 0.57 | 0 | 2 | 1.26 | 0.99 | 0.00 | -0.47 | 8/5/2026 | 8/18/2026 4:00:03 PM EST |
| 1,045.00 | 579.10 | 592.60 | 585.85 | 278.00 | 0.00 | 0.00% | 0.56 | 0 | 1 | 1.28 | 0.99 | 0.00 | -0.48 | 8/6/2026 | 8/18/2026 4:00:03 PM EST |
| 1,050.00 | 574.20 | 587.50 | 580.85 | 442.81 | 0.00 | 0.00% | 0.55 | 0 | 8 | 1.24 | 0.99 | 0.00 | -0.50 | 8/4/2026 | 8/18/2026 4:00:03 PM EST |
| 1,055.00 | 569.30 | 582.80 | 576.05 | 201.50 | 0.00 | 0.00% | 0.55 | 0 | 3 | 1.26 | 0.98 | 0.00 | -0.51 | 7/29/2026 | 8/18/2026 4:00:03 PM EST |
| 1,060.00 | 564.40 | 577.90 | 571.15 | 181.91 | 0.00 | 0.00% | 0.54 | 0 | 1 | 1.23 | 0.98 | 0.00 | -0.53 | 7/29/2026 | 8/18/2026 4:00:03 PM EST |
| 1,065.00 | 559.50 | 573.00 | 566.25 | 251.95 | 0.00 | 0.00% | 0.53 | 0 | 2 | 1.24 | 0.98 | 0.00 | -0.55 | 7/30/2026 | 8/18/2026 4:00:03 PM EST |
| 1,070.00 | 554.60 | 568.10 | 561.35 | 455.00 | 0.00 | 0.00% | 0.52 | 0 | 2 | 1.25 | 0.98 | 0.00 | -0.56 | 8/13/2026 | 8/18/2026 4:00:03 PM EST |
| 1,075.00 | 549.70 | 563.30 | 556.50 | 306.05 | 0.00 | 0.00% | 0.52 | 0 | 21 | 1.26 | 0.98 | 0.00 | -0.58 | 7/30/2026 | 8/18/2026 4:00:03 PM EST |
| 1,080.00 | 544.90 | 558.10 | 551.50 | 544.45 | -145.55 | -21.10% | 0.51 | 2 | 4 | 1.23 | 0.98 | 0.00 | -0.60 | 8/18/2026 | 8/18/2026 4:00:03 PM EST |
| 1,085.00 | 540.00 | 553.50 | 546.75 | 252.00 | 0.00 | 0.00% | 0.50 | 0 | 3 | 1.19 | 0.98 | 0.00 | -0.61 | 8/6/2026 | 8/18/2026 4:00:03 PM EST |
| 1,090.00 | 535.10 | 548.70 | 541.90 | 411.13 | 0.00 | 0.00% | 0.50 | 0 | 1 | 1.20 | 0.98 | 0.00 | -0.62 | 8/4/2026 | 8/18/2026 4:00:03 PM EST |
| 1,095.00 | 530.30 | 543.30 | 536.80 | 610.34 | +325.14 | +114.01% | 0.49 | 52 | 53 | 1.17 | 0.98 | 0.00 | -0.66 | 8/18/2026 | 8/18/2026 4:00:03 PM EST |
| 1,100.00 | 525.40 | 538.70 | 532.05 | 605.49 | -46.66 | -7.16% | 0.48 | 52 | 63 | 1.17 | 0.98 | 0.00 | -0.67 | 8/18/2026 | 8/18/2026 4:00:03 PM EST |
| 1,105.00 | 521.20 | 534.00 | 527.60 | 659.46 | 0.00 | 0.00% | 0.48 | 0 | 24 | 1.17 | 0.98 | 0.00 | -0.70 | 8/17/2026 | 8/18/2026 4:00:03 PM EST |
| 1,110.00 | 515.80 | 529.30 | 522.55 | % | 0.47 | 0 | 0 | 1.16 | 0.97 | 0.00 | -0.70 | 8/18/2026 4:00:03 PM EST | |||
| 1,115.00 | 510.90 | 524.40 | 517.65 | 649.66 | 0.00 | 0.00% | 0.46 | 0 | 10 | 1.17 | 0.97 | 0.00 | -0.74 | 8/17/2026 | 8/18/2026 4:00:03 PM EST |
| 1,120.00 | 506.10 | 519.50 | 512.80 | 364.00 | 0.00 | 0.00% | 0.46 | 0 | 2 | 1.14 | 0.97 | 0.00 | -0.76 | 8/5/2026 | 8/18/2026 4:00:03 PM EST |
| 1,125.00 | 501.30 | 514.00 | 507.65 | 263.46 | 0.00 | 0.00% | 0.45 | 0 | 5 | 1.20 | 0.97 | 0.00 | -0.78 | 7/31/2026 | 8/18/2026 4:00:03 PM EST |
| 1,130.00 | 496.50 | 510.00 | 503.25 | 360.00 | 0.00 | 0.00% | 0.45 | 0 | 5 | 1.16 | 0.97 | 0.00 | -0.81 | 8/4/2026 | 8/18/2026 4:00:03 PM EST |
| 1,135.00 | 491.70 | 505.20 | 498.45 | 365.00 | 0.00 | 0.00% | 0.44 | 0 | 10 | 1.15 | 0.97 | 0.00 | -0.83 | 8/4/2026 | 8/18/2026 4:00:03 PM EST |
| 1,140.00 | 486.90 | 500.40 | 493.65 | 283.59 | 0.00 | 0.00% | 0.43 | 0 | 1 | 1.12 | 0.97 | 0.00 | -0.86 | 7/27/2026 | 8/18/2026 4:00:03 PM EST |
| 1,150.00 | 477.30 | 490.60 | 483.95 | 479.94 | +253.94 | +112.37% | 0.42 | 2 | 4 | 1.10 | 0.96 | 0.00 | -0.90 | 8/18/2026 | 8/18/2026 4:00:03 PM EST |
| 1,160.00 | 467.80 | 481.30 | 474.55 | 340.12 | 0.00 | 0.00% | 0.41 | 0 | 4 | 1.10 | 0.96 | 0.00 | -0.96 | 8/4/2026 | 8/18/2026 4:00:03 PM EST |
| 1,170.00 | 458.30 | 471.50 | 464.90 | 407.55 | 0.00 | 0.00% | 0.40 | 0 | 150 | 0.83 | 0.96 | 0.00 | -1.01 | 8/13/2026 | 8/18/2026 4:00:03 PM EST |
| 1,180.00 | 448.80 | 462.10 | 455.45 | 398.63 | 0.00 | 0.00% | 0.39 | 0 | 157 | 0.87 | 0.95 | 0.00 | -1.07 | 8/13/2026 | 8/18/2026 4:00:03 PM EST |
| 1,190.00 | 440.10 | 452.80 | 446.45 | 224.00 | 0.00 | 0.00% | 0.38 | 0 | 12 | 0.87 | 0.95 | 0.00 | -1.13 | 8/12/2026 | 8/18/2026 4:00:03 PM EST |
| 1,200.00 | 430.10 | 443.70 | 436.90 | 422.50 | -174.30 | -29.21% | 0.36 | 2 | 20 | 0.88 | 0.95 | 0.00 | -1.19 | 8/18/2026 | 8/18/2026 4:00:03 PM EST |
| 1,210.00 | 420.70 | 434.10 | 427.40 | 431.01 | 0.00 | 0.00% | 0.35 | 0 | 9 | 0.89 | 0.94 | 0.00 | -1.25 | 8/14/2026 | 8/18/2026 4:00:03 PM EST |
| 1,220.00 | 411.50 | 425.10 | 418.30 | 225.00 | 0.00 | 0.00% | 0.34 | 0 | 4 | 0.89 | 0.94 | 0.00 | -1.32 | 8/13/2026 | 8/18/2026 4:00:03 PM EST |
| 1,230.00 | 402.30 | 416.00 | 409.15 | 410.11 | +232.11 | +130.40% | 0.33 | 1 | 3 | 0.89 | 0.93 | 0.00 | -1.38 | 8/18/2026 | 8/18/2026 4:00:03 PM EST |
| 1,240.00 | 393.10 | 406.90 | 400.00 | 211.30 | 0.00 | 0.00% | 0.32 | 0 | 15 | 0.89 | 0.93 | 0.00 | -1.45 | 8/13/2026 | 8/18/2026 4:00:03 PM EST |
| 1,250.00 | 384.10 | 397.40 | 390.75 | 549.23 | 0.00 | 0.00% | 0.31 | 0 | 29 | 0.89 | 0.92 | 0.00 | -1.52 | 8/17/2026 | 8/18/2026 4:00:03 PM EST |
| 1,260.00 | 375.00 | 386.00 | 380.50 | 388.20 | -126.80 | -24.63% | 0.30 | 36 | 106 | 0.89 | 0.92 | 0.00 | -1.59 | 8/18/2026 | 8/18/2026 4:00:03 PM EST |
| 1,270.00 | 366.10 | 380.00 | 373.05 | 435.72 | -72.33 | -14.24% | 0.29 | 1 | 34 | 0.88 | 0.91 | 0.00 | -1.66 | 8/18/2026 | 8/18/2026 4:00:03 PM EST |
| 1,280.00 | 357.20 | 370.50 | 363.85 | 320.28 | 0.00 | 0.00% | 0.28 | 0 | 21 | 0.89 | 0.91 | 0.00 | -1.73 | 8/13/2026 | 8/18/2026 4:00:03 PM EST |
| 1,290.00 | 348.40 | 361.60 | 355.00 | 354.25 | -135.50 | -27.67% | 0.28 | 1 | 29 | 0.90 | 0.90 | 0.00 | -1.81 | 8/18/2026 | 8/18/2026 4:00:03 PM EST |
| 1,300.00 | 339.70 | 353.10 | 346.40 | 477.13 | 0.00 | 0.00% | 0.27 | 0 | 106 | 0.89 | 0.89 | 0.00 | -1.88 | 8/17/2026 | 8/18/2026 4:00:03 PM EST |
| 1,305.00 | 335.40 | 348.80 | 342.10 | % | 0.26 | 0 | 0 | 0.89 | 0.89 | 0.00 | -1.92 | 8/18/2026 4:00:03 PM EST | |||
| 1,310.00 | 331.50 | 342.10 | 336.80 | 346.87 | 0.00 | 0.00% | 0.26 | 0 | 189 | 0.89 | 0.89 | 0.00 | -1.96 | 8/14/2026 | 8/18/2026 4:00:03 PM EST |
| 1,315.00 | 327.20 | 338.40 | 332.80 | 342.77 | 0.00 | 0.00% | 0.25 | 0 | 182 | 0.90 | 0.88 | 0.00 | -2.00 | 8/14/2026 | 8/18/2026 4:00:03 PM EST |
| 1,320.00 | 322.00 | 333.60 | 327.80 | 414.25 | +76.05 | +22.49% | 0.25 | 3 | 8 | 0.89 | 0.88 | 0.00 | -2.04 | 8/18/2026 | 8/18/2026 4:00:03 PM EST |
| 1,325.00 | 318.40 | 332.40 | 325.40 | 350.00 | 0.00 | 0.00% | 0.25 | 0 | 4 | 0.90 | 0.87 | 0.00 | -2.07 | 8/14/2026 | 8/18/2026 4:00:03 PM EST |
| 1,330.00 | 314.20 | 328.00 | 321.10 | 271.10 | 0.00 | 0.00% | 0.24 | 0 | 3 | 0.89 | 0.87 | 0.00 | -2.11 | 8/13/2026 | 8/18/2026 4:00:03 PM EST |
| 1,335.00 | 310.00 | 321.00 | 315.50 | 90.60 | 0.00 | 0.00% | 0.24 | 0 | 2 | 0.89 | 0.87 | 0.00 | -2.15 | 8/11/2026 | 8/18/2026 4:00:03 PM EST |
| 1,340.00 | 305.90 | 316.90 | 311.40 | 152.70 | 0.00 | 0.00% | 0.23 | 0 | 10 | 0.89 | 0.86 | 0.00 | -2.19 | 8/13/2026 | 8/18/2026 4:00:03 PM EST |
| 1,345.00 | 301.80 | 312.80 | 307.30 | 308.80 | 0.00 | 0.00% | 0.23 | 0 | 7 | 0.89 | 0.86 | 0.00 | -2.23 | 8/14/2026 | 8/18/2026 4:00:03 PM EST |
| 1,350.00 | 298.20 | 309.90 | 304.05 | 317.00 | +2.95 | +0.94% | 0.23 | 2 | 77 | 0.90 | 0.85 | 0.00 | -2.27 | 8/18/2026 | 8/18/2026 4:00:03 PM EST |
| 1,355.00 | 293.60 | 307.90 | 300.75 | 310.55 | 0.00 | 0.00% | 0.22 | 0 | 6 | 0.89 | 0.85 | 0.00 | -2.31 | 8/14/2026 | 8/18/2026 4:00:03 PM EST |
| 1,360.00 | 289.50 | 302.90 | 296.20 | 304.20 | +0.40 | +0.14% | 0.22 | 1 | 6 | 0.89 | 0.85 | 0.00 | -2.34 | 8/18/2026 | 8/18/2026 4:00:03 PM EST |
| 1,365.00 | 285.50 | 299.90 | 292.70 | 426.86 | 0.00 | 0.00% | 0.21 | 0 | 3 | 0.89 | 0.84 | 0.00 | -2.38 | 8/17/2026 | 8/18/2026 4:00:03 PM EST |
| 1,370.00 | 281.50 | 295.30 | 288.40 | 327.52 | -132.68 | -28.84% | 0.21 | 1 | 20 | 0.89 | 0.84 | 0.00 | -2.42 | 8/18/2026 | 8/18/2026 4:00:03 PM EST |
| 1,375.00 | 277.60 | 288.70 | 283.15 | 106.70 | 0.00 | 0.00% | 0.21 | 0 | 6 | 0.89 | 0.83 | 0.00 | -2.46 | 8/12/2026 | 8/18/2026 4:00:03 PM EST |
| 1,380.00 | 273.70 | 286.10 | 279.90 | 266.20 | 0.00 | 0.00% | 0.20 | 0 | 91 | 0.90 | 0.83 | 0.00 | -2.50 | 8/14/2026 | 8/18/2026 4:00:03 PM EST |
| 1,385.00 | 269.70 | 280.90 | 275.30 | 235.40 | 0.00 | 0.00% | 0.20 | 0 | 14 | 0.89 | 0.82 | 0.00 | -2.54 | 8/13/2026 | 8/18/2026 4:00:03 PM EST |
| 1,390.00 | 265.80 | 277.00 | 271.40 | 421.37 | 0.00 | 0.00% | 0.20 | 0 | 9 | 0.89 | 0.82 | 0.00 | -2.58 | 8/17/2026 | 8/18/2026 4:00:03 PM EST |
| 1,395.00 | 262.70 | 273.20 | 267.95 | 216.90 | 0.00 | 0.00% | 0.19 | 0 | 16 | 0.90 | 0.81 | 0.00 | -2.61 | 8/13/2026 | 8/18/2026 4:00:03 PM EST |
| 1,400.00 | 258.20 | 269.80 | 264.00 | 265.61 | -146.99 | -35.63% | 0.19 | 9 | 204 | 0.89 | 0.81 | 0.00 | -2.65 | 8/18/2026 | 8/18/2026 4:00:03 PM EST |
| 1,405.00 | 254.40 | 265.60 | 260.00 | 397.00 | 0.00 | 0.00% | 0.19 | 0 | 6 | 0.89 | 0.80 | 0.00 | -2.69 | 8/17/2026 | 8/18/2026 4:00:03 PM EST |
| 1,410.00 | 250.60 | 262.00 | 256.30 | 385.73 | 0.00 | 0.00% | 0.18 | 0 | 10 | 0.89 | 0.80 | 0.00 | -2.72 | 8/17/2026 | 8/18/2026 4:00:03 PM EST |
| 1,415.00 | 247.60 | 258.10 | 252.85 | 250.10 | -18.44 | -6.87% | 0.18 | 1 | 6 | 0.89 | 0.79 | 0.00 | -2.76 | 8/18/2026 | 8/18/2026 4:00:03 PM EST |
| 1,420.00 | 245.20 | 254.60 | 249.90 | 258.61 | 0.00 | 0.00% | 0.18 | 0 | 14 | 0.90 | 0.79 | 0.00 | -2.80 | 8/14/2026 | 8/18/2026 4:00:03 PM EST |
| 1,425.00 | 242.90 | 253.30 | 248.10 | 342.23 | 0.00 | 0.00% | 0.17 | 0 | 12 | 0.89 | 0.78 | 0.00 | -2.83 | 8/17/2026 | 8/18/2026 4:00:03 PM EST |
| 1,430.00 | 239.20 | 249.60 | 244.40 | 374.70 | 0.00 | 0.00% | 0.17 | 0 | 25 | 0.89 | 0.78 | 0.00 | -2.87 | 8/17/2026 | 8/18/2026 4:00:03 PM EST |
| 1,435.00 | 235.60 | 245.90 | 240.75 | 242.55 | 0.00 | 0.00% | 0.17 | 0 | 1 | 0.89 | 0.77 | 0.00 | -2.90 | 8/14/2026 | 8/18/2026 4:00:03 PM EST |
| 1,440.00 | 232.70 | 242.30 | 237.50 | 373.90 | 0.00 | 0.00% | 0.16 | 0 | 10 | 0.89 | 0.77 | 0.00 | -2.94 | 8/17/2026 | 8/18/2026 4:00:03 PM EST |
| 1,445.00 | 229.30 | 238.70 | 234.00 | 384.35 | 0.00 | 0.00% | 0.16 | 0 | 2 | 0.89 | 0.76 | 0.00 | -2.97 | 8/17/2026 | 8/18/2026 4:00:03 PM EST |
| 1,450.00 | 225.70 | 231.40 | 228.55 | 239.50 | -114.20 | -32.29% | 0.16 | 3 | 74 | 0.90 | 0.76 | 0.00 | -3.01 | 8/18/2026 | 8/18/2026 4:00:03 PM EST |
| 1,455.00 | 221.50 | 228.50 | 225.00 | 220.78 | -109.42 | -33.14% | 0.15 | 2 | 3 | 0.89 | 0.75 | 0.00 | -3.04 | 8/18/2026 | 8/18/2026 4:00:03 PM EST |
| 1,460.00 | 216.80 | 226.50 | 221.65 | 234.15 | 0.00 | 0.00% | 0.15 | 0 | 7 | 0.89 | 0.75 | 0.00 | -3.07 | 8/14/2026 | 8/18/2026 4:00:03 PM EST |
| 1,465.00 | 212.70 | 222.70 | 217.70 | 238.00 | -90.80 | -27.62% | 0.15 | 1 | 27 | 0.89 | 0.74 | 0.00 | -3.10 | 8/18/2026 | 8/18/2026 4:00:03 PM EST |
| 1,470.00 | 210.00 | 218.90 | 214.45 | 347.57 | 0.00 | 0.00% | 0.15 | 0 | 16 | 0.90 | 0.73 | 0.00 | -3.13 | 8/17/2026 | 8/18/2026 4:00:03 PM EST |
| 1,475.00 | 206.70 | 215.20 | 210.95 | 358.60 | 0.00 | 0.00% | 0.14 | 0 | 3 | 0.89 | 0.73 | 0.00 | -3.17 | 8/17/2026 | 8/18/2026 4:00:03 PM EST |
| 1,480.00 | 202.80 | 212.30 | 207.55 | 200.53 | -13.80 | -6.44% | 0.14 | 3 | 19 | 0.89 | 0.72 | 0.00 | -3.20 | 8/18/2026 | 8/18/2026 4:00:03 PM EST |
| 1,485.00 | 200.10 | 209.00 | 204.55 | 297.00 | 0.00 | 0.00% | 0.14 | 0 | 15 | 0.89 | 0.72 | 0.00 | -3.23 | 8/17/2026 | 8/18/2026 4:00:03 PM EST |
| 1,490.00 | 197.50 | 204.70 | 201.10 | 193.33 | +112.68 | +139.72% | 0.13 | 5 | 13 | 0.89 | 0.71 | 0.00 | -3.25 | 8/18/2026 | 8/18/2026 4:00:03 PM EST |
| 1,495.00 | 193.70 | 202.40 | 198.05 | 266.00 | +115.00 | +76.16% | 0.13 | 1 | 6 | 0.89 | 0.71 | 0.00 | -3.28 | 8/18/2026 | 8/18/2026 4:00:03 PM EST |
| 1,500.00 | 192.50 | 197.30 | 194.90 | 185.87 | -139.13 | -42.81% | 0.13 | 21 | 122 | 0.89 | 0.70 | 0.00 | -3.31 | 8/18/2026 | 8/18/2026 4:00:03 PM EST |
| 1,505.00 | 187.40 | 196.00 | 191.70 | 73.30 | 0.00 | 0.00% | 0.13 | 0 | 23 | 0.89 | 0.69 | 0.00 | -3.34 | 8/12/2026 | 8/18/2026 4:00:03 PM EST |
| 1,510.00 | 184.30 | 192.90 | 188.60 | 184.16 | -132.08 | -41.77% | 0.12 | 2 | 36 | 0.89 | 0.69 | 0.00 | -3.36 | 8/18/2026 | 8/18/2026 4:00:03 PM EST |
| 1,515.00 | 181.60 | 189.70 | 185.65 | 191.89 | +120.57 | +169.06% | 0.12 | 1 | 2 | 0.89 | 0.68 | 0.00 | -3.39 | 8/18/2026 | 8/18/2026 4:00:03 PM EST |
| 1,520.00 | 178.60 | 186.50 | 182.55 | 188.78 | -124.19 | -39.69% | 0.12 | 1 | 10 | 0.89 | 0.68 | 0.00 | -3.41 | 8/18/2026 | 8/18/2026 4:00:03 PM EST |
| 1,525.00 | 175.60 | 183.60 | 179.60 | 185.88 | -97.19 | -34.34% | 0.12 | 1 | 12 | 0.88 | 0.67 | 0.00 | -3.43 | 8/18/2026 | 8/18/2026 4:00:03 PM EST |
| 1,530.00 | 172.60 | 180.60 | 176.60 | 177.60 | -121.70 | -40.67% | 0.12 | 2 | 9 | 0.88 | 0.66 | 0.00 | -3.46 | 8/18/2026 | 8/18/2026 4:00:03 PM EST |
| 1,535.00 | 171.90 | 176.40 | 174.15 | 177.00 | -131.00 | -42.54% | 0.11 | 71 | 140 | 0.89 | 0.66 | 0.00 | -3.48 | 8/18/2026 | 8/18/2026 4:00:03 PM EST |
| 1,540.00 | 166.70 | 174.70 | 170.70 | 242.00 | 0.00 | 0.00% | 0.11 | 0 | 16 | 0.88 | 0.65 | 0.00 | -3.50 | 8/17/2026 | 8/18/2026 4:00:03 PM EST |
| 1,545.00 | 165.40 | 169.90 | 167.65 | 190.60 | 0.00 | 0.00% | 0.11 | 0 | 56 | 0.89 | 0.64 | 0.00 | -3.52 | 8/14/2026 | 8/18/2026 4:00:03 PM EST |
| 1,550.00 | 162.90 | 167.40 | 165.15 | 163.40 | -120.95 | -42.54% | 0.11 | 23 | 40 | 0.89 | 0.64 | 0.00 | -3.54 | 8/18/2026 | 8/18/2026 4:00:03 PM EST |
| 1,555.00 | 158.20 | 164.80 | 161.50 | 177.00 | 0.00 | 0.00% | 0.10 | 0 | 10 | 0.88 | 0.63 | 0.00 | -3.56 | 8/14/2026 | 8/18/2026 4:00:03 PM EST |
| 1,560.00 | 155.40 | 163.20 | 159.30 | 283.98 | 0.00 | 0.00% | 0.10 | 0 | 21 | 0.88 | 0.63 | 0.00 | -3.58 | 8/17/2026 | 8/18/2026 4:00:03 PM EST |
| 1,565.00 | 152.70 | 160.40 | 156.55 | 280.00 | 0.00 | 0.00% | 0.10 | 0 | 23 | 0.88 | 0.62 | 0.00 | -3.60 | 8/17/2026 | 8/18/2026 4:00:03 PM EST |
| 1,570.00 | 150.00 | 157.70 | 153.85 | 152.00 | -123.90 | -44.91% | 0.10 | 4 | 22 | 0.88 | 0.61 | 0.00 | -3.61 | 8/18/2026 | 8/18/2026 4:00:03 PM EST |
| 1,575.00 | 149.20 | 153.60 | 151.40 | 140.62 | -9.98 | -6.63% | 0.10 | 12 | 14 | 0.89 | 0.61 | 0.00 | -3.62 | 8/18/2026 | 8/18/2026 4:00:03 PM EST |
| 1,580.00 | 146.20 | 150.70 | 148.45 | 139.88 | -109.75 | -43.97% | 0.09 | 8 | 63 | 0.89 | 0.60 | 0.00 | -3.64 | 8/18/2026 | 8/18/2026 4:00:03 PM EST |
| 1,585.00 | 142.40 | 149.70 | 146.05 | 140.90 | -83.10 | -37.10% | 0.09 | 3 | 27 | 0.88 | 0.59 | 0.00 | -3.65 | 8/18/2026 | 8/18/2026 4:00:03 PM EST |
| 1,590.00 | 139.80 | 145.90 | 142.85 | 138.80 | -122.55 | -46.90% | 0.09 | 2 | 6 | 0.89 | 0.59 | 0.00 | -3.66 | 8/18/2026 | 8/18/2026 4:00:03 PM EST |
| 1,595.00 | 137.50 | 144.10 | 140.80 | 141.08 | -114.63 | -44.83% | 0.09 | 3 | 3 | 0.89 | 0.58 | 0.00 | -3.68 | 8/18/2026 | 8/18/2026 4:00:03 PM EST |
| 1,600.00 | 135.90 | 139.90 | 137.90 | 140.00 | -110.80 | -44.18% | 0.09 | 55 | 164 | 0.89 | 0.57 | 0.00 | -3.69 | 8/18/2026 | 8/18/2026 4:00:03 PM EST |
| 1,605.00 | 134.10 | 137.80 | 135.95 | 132.00 | -145.70 | -52.47% | 0.08 | 46 | 47 | 0.89 | 0.57 | 0.00 | -3.69 | 8/18/2026 | 8/18/2026 4:00:03 PM EST |
| 1,610.00 | 131.40 | 135.00 | 133.20 | 135.50 | -10.50 | -7.20% | 0.08 | 88 | 19 | 0.89 | 0.56 | 0.00 | -3.70 | 8/18/2026 | 8/18/2026 4:00:03 PM EST |
| 1,615.00 | 129.00 | 133.00 | 131.00 | 131.30 | -105.85 | -44.64% | 0.08 | 87 | 31 | 0.89 | 0.56 | 0.00 | -3.71 | 8/18/2026 | 8/18/2026 4:00:03 PM EST |
| 1,620.00 | 126.60 | 130.70 | 128.65 | 129.14 | -70.86 | -35.43% | 0.08 | 56 | 17 | 0.89 | 0.55 | 0.00 | -3.72 | 8/18/2026 | 8/18/2026 4:00:03 PM EST |
| 1,625.00 | 122.70 | 128.70 | 125.70 | 125.00 | -107.83 | -46.32% | 0.08 | 27 | 30 | 0.89 | 0.54 | 0.00 | -3.72 | 8/18/2026 | 8/18/2026 4:00:03 PM EST |
| 1,630.00 | 121.10 | 126.10 | 123.60 | 121.85 | -99.45 | -44.94% | 0.08 | 61 | 16 | 0.89 | 0.54 | 0.00 | -3.73 | 8/18/2026 | 8/18/2026 4:00:03 PM EST |
| 1,635.00 | 118.60 | 124.10 | 121.35 | 121.93 | -122.07 | -50.03% | 0.07 | 13 | 23 | 0.89 | 0.53 | 0.00 | -3.73 | 8/18/2026 | 8/18/2026 4:00:03 PM EST |
| 1,640.00 | 117.10 | 121.50 | 119.30 | 111.10 | -118.90 | -51.70% | 0.07 | 25 | 23 | 0.89 | 0.52 | 0.00 | -3.73 | 8/18/2026 | 8/18/2026 4:00:03 PM EST |
| 1,645.00 | 114.30 | 120.40 | 117.35 | 124.00 | -52.00 | -29.55% | 0.07 | 12 | 6 | 0.89 | 0.52 | 0.00 | -3.73 | 8/18/2026 | 8/18/2026 4:00:03 PM EST |
| 1,650.00 | 112.80 | 116.90 | 114.85 | 109.62 | -104.06 | -48.70% | 0.07 | 26 | 119 | 0.89 | 0.51 | 0.00 | -3.74 | 8/18/2026 | 8/18/2026 4:00:03 PM EST |
| 1,655.00 | 108.30 | 116.00 | 112.15 | 127.00 | -83.00 | -39.53% | 0.07 | 3 | 6 | 0.89 | 0.50 | 0.00 | -3.74 | 8/18/2026 | 8/18/2026 4:00:03 PM EST |
| 1,660.00 | 108.50 | 112.80 | 110.65 | 115.14 | -105.16 | -47.74% | 0.07 | 153 | 23 | 0.89 | 0.50 | 0.00 | -3.74 | 8/18/2026 | 8/18/2026 4:00:03 PM EST |
| 1,665.00 | 106.30 | 111.10 | 108.70 | 103.00 | -15.45 | -13.05% | 0.07 | 25 | 1 | 0.89 | 0.49 | 0.00 | -3.74 | 8/18/2026 | 8/18/2026 4:00:03 PM EST |
| 1,670.00 | 104.40 | 108.50 | 106.45 | 108.00 | -121.33 | -52.91% | 0.06 | 17 | 50 | 0.89 | 0.49 | 0.00 | -3.73 | 8/18/2026 | 8/18/2026 4:00:03 PM EST |
| 1,675.00 | 101.80 | 107.80 | 104.80 | 98.58 | -24.57 | -19.96% | 0.06 | 2 | 22 | 0.89 | 0.48 | 0.00 | -3.73 | 8/18/2026 | 8/18/2026 4:00:03 PM EST |
| 1,680.00 | 99.70 | 105.80 | 102.75 | 101.29 | -8.51 | -7.75% | 0.06 | 13 | 5 | 0.89 | 0.47 | 0.00 | -3.73 | 8/18/2026 | 8/18/2026 4:00:03 PM EST |
| 1,685.00 | 97.10 | 103.10 | 100.10 | 103.18 | +14.70 | +16.62% | 0.06 | 10 | 6 | 0.89 | 0.47 | 0.00 | -3.72 | 8/18/2026 | 8/18/2026 4:00:03 PM EST |
| 1,690.00 | 96.40 | 100.50 | 98.45 | 99.10 | +13.30 | +15.51% | 0.06 | 17 | 164 | 0.89 | 0.46 | 0.00 | -3.72 | 8/18/2026 | 8/18/2026 4:00:03 PM EST |
| 1,695.00 | 92.40 | 99.90 | 96.15 | 90.00 | +56.55 | +169.06% | 0.06 | 1 | 4 | 0.89 | 0.45 | 0.00 | -3.71 | 8/18/2026 | 8/18/2026 4:00:03 PM EST |
| 1,700.00 | 92.90 | 96.60 | 94.75 | 90.55 | -97.00 | -51.72% | 0.06 | 98 | 270 | 0.89 | 0.45 | 0.00 | -3.70 | 8/18/2026 | 8/18/2026 4:00:03 PM EST |
| 1,705.00 | 88.70 | 96.30 | 92.50 | 90.25 | -70.75 | -43.95% | 0.05 | 4 | 11 | 0.89 | 0.44 | 0.00 | -3.69 | 8/18/2026 | 8/18/2026 4:00:03 PM EST |
| 1,710.00 | 88.30 | 94.50 | 91.40 | 124.56 | -55.75 | -30.92% | 0.05 | 2 | 5 | 0.89 | 0.44 | 0.00 | -3.69 | 8/18/2026 | 8/18/2026 4:00:03 PM EST |
| 1,715.00 | 85.20 | 92.70 | 88.95 | 110.06 | -66.09 | -37.52% | 0.05 | 2 | 11 | 0.89 | 0.43 | 0.00 | -3.68 | 8/18/2026 | 8/18/2026 4:00:03 PM EST |
| 1,720.00 | 84.30 | 90.80 | 87.55 | 82.00 | -93.10 | -53.17% | 0.05 | 30 | 17 | 0.89 | 0.42 | 0.00 | -3.67 | 8/18/2026 | 8/18/2026 4:00:03 PM EST |
| 1,725.00 | 82.70 | 88.60 | 85.65 | 81.95 | -89.88 | -52.31% | 0.05 | 16 | 17 | 0.89 | 0.42 | 0.00 | -3.66 | 8/18/2026 | 8/18/2026 4:00:03 PM EST |
| 1,730.00 | 80.90 | 86.90 | 83.90 | 79.08 | -78.22 | -49.73% | 0.05 | 6 | 24 | 0.89 | 0.41 | 0.00 | -3.65 | 8/18/2026 | 8/18/2026 4:00:03 PM EST |
| 1,735.00 | 78.40 | 85.90 | 82.15 | 90.61 | -72.83 | -44.57% | 0.05 | 1 | 6 | 0.89 | 0.41 | 0.00 | -3.63 | 8/18/2026 | 8/18/2026 4:00:03 PM EST |
| 1,740.00 | 77.00 | 83.80 | 80.40 | 100.55 | -71.45 | -41.55% | 0.05 | 6 | 5 | 0.89 | 0.40 | 0.00 | -3.62 | 8/18/2026 | 8/18/2026 4:00:03 PM EST |
| 1,750.00 | 75.90 | 79.70 | 77.80 | 76.80 | -84.62 | -52.43% | 0.04 | 133 | 166 | 0.89 | 0.39 | 0.00 | -3.59 | 8/18/2026 | 8/18/2026 4:00:03 PM EST |
| 1,760.00 | 70.60 | 77.50 | 74.05 | 68.50 | -93.04 | -57.60% | 0.04 | 1 | 19 | 0.89 | 0.38 | 0.00 | -3.57 | 8/18/2026 | 8/18/2026 4:00:03 PM EST |
| 1,765.00 | 70.80 | 76.10 | 73.45 | 74.70 | -75.95 | -50.42% | 0.04 | 1 | 5 | 0.89 | 0.37 | 0.00 | -3.55 | 8/18/2026 | 8/18/2026 4:00:03 PM EST |
| 1,770.00 | 70.10 | 73.50 | 71.80 | 151.00 | 0.00 | 0.00% | 0.04 | 0 | 47 | 0.89 | 0.37 | 0.00 | -3.53 | 8/17/2026 | 8/18/2026 4:00:03 PM EST |
| 1,775.00 | 67.80 | 73.20 | 70.50 | 67.15 | -77.87 | -53.70% | 0.04 | 4 | 41 | 0.89 | 0.36 | 0.00 | -3.51 | 8/18/2026 | 8/18/2026 4:00:03 PM EST |
| 1,780.00 | 66.50 | 71.50 | 69.00 | 80.01 | -62.66 | -43.92% | 0.04 | 4 | 43 | 0.89 | 0.36 | 0.00 | -3.50 | 8/18/2026 | 8/18/2026 4:00:03 PM EST |
| 1,785.00 | 65.60 | 69.20 | 67.40 | 71.45 | -70.67 | -49.73% | 0.04 | 5 | 113 | 0.89 | 0.35 | 0.00 | -3.48 | 8/18/2026 | 8/18/2026 4:00:03 PM EST |
| 1,790.00 | 63.60 | 68.70 | 66.15 | 80.00 | -56.00 | -41.18% | 0.04 | 5 | 19 | 0.89 | 0.35 | 0.00 | -3.46 | 8/18/2026 | 8/18/2026 4:00:03 PM EST |
| 1,795.00 | 62.30 | 68.00 | 65.15 | 65.70 | -67.80 | -50.79% | 0.04 | 1 | 14 | 0.89 | 0.34 | 0.00 | -3.44 | 8/18/2026 | 8/18/2026 4:00:03 PM EST |
| 1,800.00 | 61.80 | 64.80 | 63.30 | 60.62 | -70.25 | -53.68% | 0.04 | 121 | 269 | 0.89 | 0.34 | 0.00 | -3.42 | 8/18/2026 | 8/18/2026 4:00:03 PM EST |
| 1,805.00 | 59.90 | 64.60 | 62.25 | 72.57 | -59.62 | -45.11% | 0.03 | 13 | 14 | 0.89 | 0.33 | 0.00 | -3.40 | 8/18/2026 | 8/18/2026 4:00:03 PM EST |
| 1,810.00 | 59.20 | 62.60 | 60.90 | 62.77 | -65.93 | -51.23% | 0.03 | 9 | 23 | 0.89 | 0.32 | 0.00 | -3.38 | 8/18/2026 | 8/18/2026 4:00:03 PM EST |
| 1,815.00 | 57.50 | 62.30 | 59.90 | 58.00 | -80.32 | -58.07% | 0.03 | 5 | 19 | 0.90 | 0.32 | 0.00 | -3.36 | 8/18/2026 | 8/18/2026 4:00:03 PM EST |
| 1,820.00 | 54.60 | 61.00 | 57.80 | 53.47 | -62.48 | -53.89% | 0.03 | 3 | 13 | 0.89 | 0.31 | 0.00 | -3.34 | 8/18/2026 | 8/18/2026 4:00:03 PM EST |
| 1,825.00 | 54.20 | 59.80 | 57.00 | 92.00 | -33.15 | -26.49% | 0.03 | 1 | 18 | 0.90 | 0.31 | 0.00 | -3.32 | 8/18/2026 | 8/18/2026 4:00:03 PM EST |
| 1,830.00 | 52.30 | 58.90 | 55.60 | 56.30 | -60.16 | -51.66% | 0.03 | 7 | 12 | 0.89 | 0.30 | 0.00 | -3.30 | 8/18/2026 | 8/18/2026 4:00:03 PM EST |
| 1,835.00 | 51.10 | 58.20 | 54.65 | 131.30 | 0.00 | 0.00% | 0.03 | 0 | 18 | 0.90 | 0.30 | 0.00 | -3.28 | 8/17/2026 | 8/18/2026 4:00:03 PM EST |
| 1,840.00 | 50.00 | 57.00 | 53.50 | 80.57 | -42.51 | -34.54% | 0.03 | 1 | 18 | 0.90 | 0.30 | 0.00 | -3.25 | 8/18/2026 | 8/18/2026 4:00:03 PM EST |
| 1,845.00 | 48.90 | 55.80 | 52.35 | 143.42 | 0.00 | 0.00% | 0.03 | 0 | 3 | 0.90 | 0.29 | 0.00 | -3.23 | 8/17/2026 | 8/18/2026 4:00:03 PM EST |
| 1,850.00 | 50.10 | 53.40 | 51.75 | 50.50 | -64.25 | -56.00% | 0.03 | 27 | 61 | 0.90 | 0.29 | 0.00 | -3.21 | 8/18/2026 | 8/18/2026 4:00:03 PM EST |
| 1,855.00 | 46.80 | 53.70 | 50.25 | 54.68 | -45.89 | -45.63% | 0.03 | 1 | 4 | 0.90 | 0.28 | 0.00 | -3.19 | 8/18/2026 | 8/18/2026 4:00:03 PM EST |
| 1,860.00 | 45.80 | 52.60 | 49.20 | 64.74 | -29.72 | -31.47% | 0.03 | 1 | 5 | 0.90 | 0.28 | 0.00 | -3.16 | 8/18/2026 | 8/18/2026 4:00:03 PM EST |
| 1,865.00 | 46.00 | 51.60 | 48.80 | 47.00 | -73.00 | -60.84% | 0.03 | 2 | 30 | 0.90 | 0.27 | 0.00 | -3.14 | 8/18/2026 | 8/18/2026 4:00:03 PM EST |
| 1,870.00 | 44.50 | 50.00 | 47.25 | 74.38 | -35.34 | -32.21% | 0.03 | 2 | 1 | 0.90 | 0.27 | 0.00 | -3.12 | 8/18/2026 | 8/18/2026 4:00:03 PM EST |
| 1,875.00 | 42.80 | 49.60 | 46.20 | 106.00 | 0.00 | 0.00% | 0.02 | 0 | 5 | 0.90 | 0.26 | 0.00 | -3.09 | 8/17/2026 | 8/18/2026 4:00:03 PM EST |
| 1,880.00 | 44.10 | 47.50 | 45.80 | 62.98 | -49.52 | -44.02% | 0.02 | 10 | 18 | 0.90 | 0.26 | 0.00 | -3.07 | 8/18/2026 | 8/18/2026 4:00:03 PM EST |
| 1,885.00 | 40.90 | 47.60 | 44.25 | 106.00 | 0.00 | 0.00% | 0.02 | 0 | 8 | 0.90 | 0.26 | 0.00 | -3.04 | 8/17/2026 | 8/18/2026 4:00:03 PM EST |
| 1,890.00 | 40.00 | 46.70 | 43.35 | 107.95 | 0.00 | 0.00% | 0.02 | 0 | 5 | 0.90 | 0.25 | 0.00 | -3.02 | 8/17/2026 | 8/18/2026 4:00:03 PM EST |
| 1,895.00 | 39.10 | 45.50 | 42.30 | 38.40 | -62.90 | -62.10% | 0.02 | 2 | 4 | 0.90 | 0.25 | 0.00 | -2.99 | 8/18/2026 | 8/18/2026 4:00:03 PM EST |
| 1,900.00 | 40.40 | 43.50 | 41.95 | 41.00 | -52.70 | -56.25% | 0.02 | 103 | 93 | 0.90 | 0.24 | 0.00 | -2.97 | 8/18/2026 | 8/18/2026 4:00:03 PM EST |
| 1,905.00 | 37.40 | 44.00 | 40.70 | 42.37 | -56.63 | -57.21% | 0.02 | 2 | 4 | 0.90 | 0.24 | 0.00 | -2.95 | 8/18/2026 | 8/18/2026 4:00:03 PM EST |
| 1,910.00 | 37.70 | 42.60 | 40.15 | 42.30 | -50.90 | -54.62% | 0.02 | 5 | 10 | 0.91 | 0.23 | 0.00 | -2.92 | 8/18/2026 | 8/18/2026 4:00:03 PM EST |
| 1,915.00 | 35.80 | 42.00 | 38.90 | 39.20 | -55.48 | -58.60% | 0.02 | 1 | 8 | 0.90 | 0.23 | 0.00 | -2.89 | 8/18/2026 | 8/18/2026 4:00:03 PM EST |
| 1,920.00 | 35.00 | 41.50 | 38.25 | 87.80 | 0.00 | 0.00% | 0.02 | 0 | 6 | 0.90 | 0.23 | 0.00 | -2.87 | 8/17/2026 | 8/18/2026 4:00:03 PM EST |
| 1,925.00 | 34.30 | 40.60 | 37.45 | 36.00 | -55.50 | -60.66% | 0.02 | 1 | 31 | 0.91 | 0.22 | 0.00 | -2.84 | 8/18/2026 | 8/18/2026 4:00:03 PM EST |
| 1,930.00 | 34.50 | 39.30 | 36.90 | 35.50 | -54.65 | -60.63% | 0.02 | 4 | 3 | 0.91 | 0.22 | 0.00 | -2.82 | 8/18/2026 | 8/18/2026 4:00:03 PM EST |
| 1,935.00 | 32.70 | 39.10 | 35.90 | 49.30 | 0.00 | 0.00% | 0.02 | 0 | 12 | 0.91 | 0.22 | 0.00 | -2.79 | 8/14/2026 | 8/18/2026 4:00:03 PM EST |
| 1,940.00 | 31.90 | 38.30 | 35.10 | 45.24 | -46.58 | -50.73% | 0.02 | 11 | 13 | 0.91 | 0.21 | 0.00 | -2.77 | 8/18/2026 | 8/18/2026 4:00:03 PM EST |
| 1,945.00 | 31.90 | 37.30 | 34.60 | 35.40 | -5.60 | -13.66% | 0.02 | 210 | 36 | 0.91 | 0.21 | 0.00 | -2.74 | 8/18/2026 | 8/18/2026 4:00:03 PM EST |
| 1,950.00 | 32.50 | 35.00 | 33.75 | 34.84 | -45.16 | -56.45% | 0.02 | 88 | 70 | 0.91 | 0.20 | 0.00 | -2.71 | 8/18/2026 | 8/18/2026 4:00:03 PM EST |
| 1,955.00 | 30.20 | 36.10 | 33.15 | 37.49 | -56.32 | -60.04% | 0.02 | 1 | 6 | 0.91 | 0.20 | 0.00 | -2.69 | 8/18/2026 | 8/18/2026 4:00:03 PM EST |
| 1,960.00 | 30.10 | 34.80 | 32.45 | 34.00 | -51.50 | -60.24% | 0.02 | 3 | 13 | 0.91 | 0.20 | 0.00 | -2.67 | 8/18/2026 | 8/18/2026 4:00:03 PM EST |
| 1,965.00 | 28.70 | 34.70 | 31.70 | 67.00 | 0.00 | 0.00% | 0.02 | 0 | 1 | 0.91 | 0.19 | 0.00 | -2.64 | 8/17/2026 | 8/18/2026 4:00:03 PM EST |
| 1,970.00 | 28.50 | 33.60 | 31.05 | 34.18 | -32.62 | -48.84% | 0.02 | 16 | 4 | 0.91 | 0.19 | 0.00 | -2.61 | 8/18/2026 | 8/18/2026 4:00:03 PM EST |
| 1,975.00 | 27.80 | 33.00 | 30.40 | 30.04 | -34.73 | -53.63% | 0.02 | 7 | 16 | 0.91 | 0.19 | 0.00 | -2.59 | 8/18/2026 | 8/18/2026 4:00:03 PM EST |
| 1,980.00 | 27.50 | 31.60 | 29.55 | 30.60 | -38.51 | -55.73% | 0.01 | 6 | 5 | 0.91 | 0.18 | 0.00 | -2.56 | 8/18/2026 | 8/18/2026 4:00:03 PM EST |
| 1,985.00 | 26.00 | 32.00 | 29.00 | 65.00 | 0.00 | 0.00% | 0.01 | 0 | 5 | 0.91 | 0.18 | 0.00 | -2.54 | 8/17/2026 | 8/18/2026 4:00:03 PM EST |
| 1,990.00 | 25.40 | 31.40 | 28.40 | 74.00 | 0.00 | 0.00% | 0.01 | 0 | 6 | 0.91 | 0.18 | 0.00 | -2.51 | 8/17/2026 | 8/18/2026 4:00:03 PM EST |
| 1,995.00 | 25.60 | 30.80 | 28.20 | 26.91 | -10.06 | -27.22% | 0.01 | 1 | 7 | 0.92 | 0.18 | 0.00 | -2.49 | 8/18/2026 | 8/18/2026 4:00:03 PM EST |
| 2,000.00 | 26.90 | 28.40 | 27.65 | 28.00 | -40.36 | -59.04% | 0.01 | 179 | 312 | 0.92 | 0.17 | 0.00 | -2.46 | 8/18/2026 | 8/18/2026 4:00:03 PM EST |
| 2,005.00 | 23.70 | 29.60 | 26.65 | 25.30 | -44.70 | -63.86% | 0.01 | 1 | 18 | 0.91 | 0.17 | 0.00 | -2.43 | 8/18/2026 | 8/18/2026 4:00:03 PM EST |
| 2,010.00 | 23.20 | 29.00 | 26.10 | 35.17 | 0.00 | 0.00% | 0.01 | 0 | 5 | 0.92 | 0.17 | 0.00 | -2.41 | 8/14/2026 | 8/18/2026 4:00:03 PM EST |
| 2,015.00 | 23.10 | 28.40 | 25.75 | 66.20 | 0.00 | 0.00% | 0.01 | 0 | 30 | 0.92 | 0.16 | 0.00 | -2.38 | 8/17/2026 | 8/18/2026 4:00:03 PM EST |
| 2,020.00 | 22.10 | 27.90 | 25.00 | 77.05 | 0.00 | 0.00% | 0.01 | 0 | 7 | 0.92 | 0.16 | 0.00 | -2.36 | 8/17/2026 | 8/18/2026 4:00:03 PM EST |
| 2,025.00 | 21.60 | 27.30 | 24.45 | 54.28 | 0.00 | 0.00% | 0.01 | 0 | 11 | 0.92 | 0.16 | 0.00 | -2.33 | 8/17/2026 | 8/18/2026 4:00:03 PM EST |
| 2,030.00 | 21.10 | 25.50 | 23.30 | 66.44 | 0.00 | 0.00% | 0.01 | 0 | 3 | 0.91 | 0.16 | 0.00 | -2.31 | 8/17/2026 | 8/18/2026 4:00:03 PM EST |
| 2,035.00 | 22.10 | 26.30 | 24.20 | 63.95 | 0.00 | 0.00% | 0.01 | 0 | 1 | 0.92 | 0.15 | 0.00 | -2.28 | 8/17/2026 | 8/18/2026 4:00:03 PM EST |
| 2,040.00 | 20.20 | 25.80 | 23.00 | 28.00 | +2.00 | +7.70% | 0.01 | 2 | 7 | 0.92 | 0.15 | 0.00 | -2.26 | 8/18/2026 | 8/18/2026 4:00:03 PM EST |
| 2,045.00 | 19.70 | 25.30 | 22.50 | 26.60 | 0.00 | 0.00% | 0.01 | 0 | 2 | 0.92 | 0.15 | 0.00 | -2.23 | 8/13/2026 | 8/18/2026 4:00:03 PM EST |
| 2,050.00 | 21.00 | 23.60 | 22.30 | 22.05 | -33.80 | -60.52% | 0.01 | 25 | 68 | 0.92 | 0.14 | 0.00 | -2.21 | 8/18/2026 | 8/18/2026 4:00:03 PM EST |
| 2,055.00 | 18.80 | 24.30 | 21.55 | 22.10 | 0.00 | 0.00% | 0.01 | 0 | 2 | 0.92 | 0.14 | 0.00 | -2.19 | 8/3/2026 | 8/18/2026 4:00:03 PM EST |
| 2,060.00 | 18.30 | 23.90 | 21.10 | 56.30 | 0.00 | 0.00% | 0.01 | 0 | 2 | 0.92 | 0.14 | 0.00 | -2.16 | 8/4/2026 | 8/18/2026 4:00:03 PM EST |
| 2,065.00 | 17.90 | 23.40 | 20.65 | 21.30 | -30.74 | -59.07% | 0.01 | 3 | 4 | 0.92 | 0.14 | 0.00 | -2.14 | 8/18/2026 | 8/18/2026 4:00:03 PM EST |
| 2,070.00 | 19.30 | 23.00 | 21.15 | 23.91 | -28.39 | -54.29% | 0.01 | 2 | 2 | 0.92 | 0.13 | 0.00 | -2.11 | 8/18/2026 | 8/18/2026 4:00:03 PM EST |
| 2,075.00 | 17.90 | 22.50 | 20.20 | 56.11 | 0.00 | 0.00% | 0.01 | 0 | 8 | 0.92 | 0.13 | 0.00 | -2.09 | 8/17/2026 | 8/18/2026 4:00:03 PM EST |
| 2,080.00 | 16.70 | 22.10 | 19.40 | 31.00 | 0.00 | 0.00% | 0.01 | 0 | 2 | 0.92 | 0.13 | 0.00 | -2.07 | 8/14/2026 | 8/18/2026 4:00:03 PM EST |
| 2,085.00 | 16.30 | 21.20 | 18.75 | 23.90 | 0.00 | 0.00% | 0.01 | 0 | 41 | 0.92 | 0.13 | 0.00 | -2.04 | 8/13/2026 | 8/18/2026 4:00:03 PM EST |
| 2,090.00 | 15.90 | 21.30 | 18.60 | 22.42 | -26.09 | -53.79% | 0.01 | 2 | 1 | 0.93 | 0.13 | 0.00 | -2.02 | 8/18/2026 | 8/18/2026 4:00:03 PM EST |
| 2,095.00 | 17.30 | 19.50 | 18.40 | 19.00 | -31.00 | -62.00% | 0.01 | 2 | 64 | 0.93 | 0.12 | 0.00 | -1.99 | 8/18/2026 | 8/18/2026 4:00:03 PM EST |
| 2,100.00 | 16.80 | 19.00 | 17.90 | 17.85 | -26.15 | -59.44% | 0.01 | 71 | 70 | 0.93 | 0.12 | 0.00 | -1.97 | 8/18/2026 | 8/18/2026 4:00:03 PM EST |
| 2,105.00 | 16.70 | 19.90 | 18.30 | 28.46 | -22.04 | -43.65% | 0.01 | 1 | 6 | 0.93 | 0.12 | 0.00 | -1.95 | 8/18/2026 | 8/18/2026 4:00:03 PM EST |
| 2,110.00 | 15.40 | 19.30 | 17.35 | 23.33 | +0.64 | +2.83% | 0.01 | 1 | 9 | 0.93 | 0.12 | 0.00 | -1.93 | 8/18/2026 | 8/18/2026 4:00:03 PM EST |
| 2,120.00 | 15.20 | 17.80 | 16.50 | 19.82 | -31.08 | -61.07% | 0.01 | 4 | 5 | 0.93 | 0.11 | 0.00 | -1.88 | 8/18/2026 | 8/18/2026 4:00:03 PM EST |
| 2,130.00 | 13.20 | 18.30 | 15.75 | 16.11 | -26.58 | -62.27% | 0.01 | 3 | 7 | 0.93 | 0.11 | 0.00 | -1.83 | 8/18/2026 | 8/18/2026 4:00:03 PM EST |
| 2,140.00 | 13.50 | 16.80 | 15.15 | 18.30 | 0.00 | 0.00% | 0.01 | 0 | 2 | 0.94 | 0.11 | 0.00 | -1.79 | 8/13/2026 | 8/18/2026 4:00:03 PM EST |
| 2,150.00 | 13.50 | 16.40 | 14.95 | 14.00 | -23.70 | -62.87% | 0.01 | 3 | 36 | 0.94 | 0.10 | 0.00 | -1.75 | 8/18/2026 | 8/18/2026 4:00:03 PM EST |
| 2,160.00 | 12.40 | 15.60 | 14.00 | 14.20 | -21.88 | -60.65% | 0.01 | 4 | 12 | 0.94 | 0.10 | 0.00 | -1.71 | 8/18/2026 | 8/18/2026 4:00:03 PM EST |
| 2,170.00 | 11.90 | 15.40 | 13.65 | 16.00 | -23.00 | -58.98% | 0.01 | 1 | 4 | 0.94 | 0.09 | 0.00 | -1.66 | 8/18/2026 | 8/18/2026 4:00:03 PM EST |
| 2,180.00 | 11.70 | 14.60 | 13.15 | 12.90 | -5.30 | -29.13% | 0.01 | 10 | 7 | 0.95 | 0.09 | 0.00 | -1.62 | 8/18/2026 | 8/18/2026 4:00:03 PM EST |
| 2,190.00 | 10.90 | 14.00 | 12.45 | 14.20 | -2.22 | -13.52% | 0.01 | 1 | 19 | 0.95 | 0.09 | 0.00 | -1.58 | 8/18/2026 | 8/18/2026 4:00:03 PM EST |
| 2,200.00 | 10.80 | 12.90 | 11.85 | 11.53 | -18.47 | -61.57% | 0.01 | 40 | 61 | 0.94 | 0.08 | 0.00 | -1.54 | 8/18/2026 | 8/18/2026 4:00:03 PM EST |
| 2,210.00 | 10.00 | 13.10 | 11.55 | 19.23 | -4.24 | -18.07% | 0.01 | 1 | 12 | 0.95 | 0.08 | 0.00 | -1.50 | 8/18/2026 | 8/18/2026 4:00:03 PM EST |
| 2,220.00 | 9.60 | 12.50 | 11.05 | 21.70 | -12.40 | -36.37% | 0.00 | 2 | 9 | 0.95 | 0.08 | 0.00 | -1.47 | 8/18/2026 | 8/18/2026 4:00:03 PM EST |
| 2,230.00 | 9.20 | 11.90 | 10.55 | 36.90 | 0.00 | 0.00% | 0.00 | 0 | 3 | 0.95 | 0.08 | 0.00 | -1.43 | 8/17/2026 | 8/18/2026 4:00:03 PM EST |
| 2,240.00 | 8.80 | 12.40 | 10.60 | 19.95 | 0.00 | 0.00% | 0.00 | 0 | 2 | 0.96 | 0.07 | 0.00 | -1.39 | 8/17/2026 | 8/18/2026 4:00:03 PM EST |
| 2,250.00 | 8.80 | 10.80 | 9.80 | 9.18 | -18.97 | -67.39% | 0.00 | 13 | 92 | 0.96 | 0.07 | 0.00 | -1.35 | 8/18/2026 | 8/18/2026 4:00:03 PM EST |
| 2,260.00 | 6.90 | 11.70 | 9.30 | 9.20 | 0.00 | 0.00% | 0.00 | 0 | 3 | 0.95 | 0.07 | 0.00 | -1.31 | 8/13/2026 | 8/18/2026 4:00:03 PM EST |
| 2,270.00 | 6.60 | 11.20 | 8.90 | 22.00 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.95 | 0.07 | 0.00 | -1.28 | 8/17/2026 | 8/18/2026 4:00:03 PM EST |
| 2,280.00 | 7.50 | 10.10 | 8.80 | 8.50 | -15.50 | -64.59% | 0.00 | 3 | 10 | 0.96 | 0.06 | 0.00 | -1.25 | 8/18/2026 | 8/18/2026 4:00:03 PM EST |
| 2,290.00 | 7.20 | 10.10 | 8.65 | 23.35 | 0.00 | 0.00% | 0.00 | 0 | 24 | 0.97 | 0.06 | 0.00 | -1.21 | 8/17/2026 | 8/18/2026 4:00:03 PM EST |
| 2,300.00 | 7.10 | 8.90 | 8.00 | 8.51 | -14.34 | -62.76% | 0.00 | 30 | 87 | 0.96 | 0.06 | 0.00 | -1.18 | 8/18/2026 | 8/18/2026 4:00:03 PM EST |
| 2,310.00 | 6.70 | 9.50 | 8.10 | 25.12 | 0.00 | 0.00% | 0.00 | 0 | 5 | 0.97 | 0.06 | 0.00 | -1.14 | 8/17/2026 | 8/18/2026 4:00:03 PM EST |
| 2,320.00 | 6.40 | 9.20 | 7.80 | 22.90 | 0.00 | 0.00% | 0.00 | 0 | 42 | 0.98 | 0.05 | 0.00 | -1.11 | 8/17/2026 | 8/18/2026 4:00:03 PM EST |
| 2,330.00 | 4.80 | 9.20 | 7.00 | 9.45 | 0.00 | 0.00% | 0.00 | 0 | 5 | 0.96 | 0.05 | 0.00 | -1.09 | 8/14/2026 | 8/18/2026 4:00:03 PM EST |
| 2,340.00 | 5.90 | 8.60 | 7.25 | 10.05 | 0.00 | 0.00% | 0.00 | 0 | 10 | 0.98 | 0.05 | 0.00 | -1.07 | 8/13/2026 | 8/18/2026 4:00:03 PM EST |
| 2,350.00 | 5.70 | 7.80 | 6.75 | 7.20 | -11.94 | -62.39% | 0.00 | 3 | 32 | 0.98 | 0.05 | 0.00 | -1.04 | 8/18/2026 | 8/18/2026 4:00:03 PM EST |
| 2,360.00 | 4.10 | 8.40 | 6.25 | 1.74 | 0.00 | 0.00% | 0.00 | 0 | 5 | 0.97 | 0.05 | 0.00 | -0.99 | 8/12/2026 | 8/18/2026 4:00:03 PM EST |
| 2,370.00 | 5.70 | 7.70 | 6.70 | 7.00 | +5.38 | +332.10% | 0.00 | 3 | 14 | 0.99 | 0.05 | 0.00 | -0.98 | 8/18/2026 | 8/18/2026 4:00:03 PM EST |
| 2,380.00 | 3.70 | 7.80 | 5.75 | 6.20 | -13.30 | -68.21% | 0.00 | 3 | 9 | 0.97 | 0.04 | 0.00 | -0.95 | 8/18/2026 | 8/18/2026 4:00:03 PM EST |
| 2,390.00 | 3.60 | 7.60 | 5.60 | 21.70 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.97 | 0.04 | 0.00 | -0.92 | 7/27/2026 | 8/18/2026 4:00:03 PM EST |
| 2,400.00 | 4.60 | 6.30 | 5.45 | 5.25 | -9.15 | -63.55% | 0.00 | 16 | 61 | 0.98 | 0.04 | 0.00 | -0.89 | 8/18/2026 | 8/18/2026 4:00:03 PM EST |
| 2,410.00 | 3.30 | 7.10 | 5.20 | 17.30 | 0.00 | 0.00% | 0.00 | 0 | 2 | 0.98 | 0.04 | 0.00 | -0.87 | 8/17/2026 | 8/18/2026 4:00:03 PM EST |
| 2,420.00 | 3.10 | 6.90 | 5.00 | 13.08 | 0.00 | 0.00% | 0.00 | 0 | 5 | 0.97 | 0.04 | 0.00 | -0.84 | 8/17/2026 | 8/18/2026 4:00:03 PM EST |
| 2,430.00 | 2.95 | 6.70 | 4.83 | 1.24 | 0.00 | 0.00% | 0.00 | 0 | 2 | 0.98 | 0.04 | 0.00 | -0.82 | 8/7/2026 | 8/18/2026 4:00:03 PM EST |
| 2,440.00 | 4.10 | 6.50 | 5.30 | 5.00 | -4.15 | -45.36% | 0.00 | 5 | 40 | 1.00 | 0.04 | 0.00 | -0.80 | 8/18/2026 | 8/18/2026 4:00:03 PM EST |
| 2,450.00 | 3.90 | 6.20 | 5.05 | 4.20 | -7.95 | -65.44% | 0.00 | 1 | 38 | 1.01 | 0.03 | 0.00 | -0.76 | 8/18/2026 | 8/18/2026 4:00:03 PM EST |
| 2,460.00 | 2.40 | 6.10 | 4.25 | 13.12 | 0.00 | 0.00% | 0.00 | 0 | 12 | 0.98 | 0.03 | 0.00 | -0.75 | 8/17/2026 | 8/18/2026 4:00:03 PM EST |
| 2,470.00 | 3.40 | 4.90 | 4.15 | 4.38 | -8.02 | -64.68% | 0.00 | 41 | 184 | 0.99 | 0.03 | 0.00 | -0.72 | 8/18/2026 | 8/18/2026 4:00:03 PM EST |
| 2,480.00 | 3.40 | 5.70 | 4.55 | % | 0.00 | 0 | 0 | 1.01 | 0.03 | 0.00 | -0.69 | 8/18/2026 4:00:03 PM EST | |||
| 2,490.00 | 3.00 | 4.60 | 3.80 | 4.42 | % | 0.00 | 2 | 0 | 0.99 | 0.03 | 0.00 | -0.68 | 8/18/2026 | 8/18/2026 4:00:03 PM EST | |
| 2,500.00 | 2.30 | 5.10 | 3.70 | 3.50 | % | 0.00 | 6 | 0 | 0.99 | 0.03 | 0.00 | -0.66 | 8/18/2026 | 8/18/2026 4:00:03 PM EST | |
| 2,510.00 | 1.85 | 5.20 | 3.53 | % | 0.00 | 0 | 0 | 0.99 | 0.03 | 0.00 | -0.65 | 8/18/2026 4:00:03 PM EST | |||
| 2,520.00 | 1.75 | 5.10 | 3.43 | % | 0.00 | 0 | 0 | 0.99 | 0.03 | 0.00 | -0.63 | 8/18/2026 4:00:03 PM EST | |||
| 2,530.00 | 1.65 | 4.90 | 3.28 | % | 0.00 | 0 | 0 | 0.99 | 0.03 | 0.00 | -0.61 | 8/18/2026 4:00:03 PM EST | |||
| 2,540.00 | 1.85 | 4.50 | 3.18 | 3.96 | % | 0.00 | 3 | 0 | 0.99 | 0.02 | 0.00 | -0.59 | 8/18/2026 | 8/18/2026 4:00:03 PM EST | |
| 2,550.00 | 1.35 | 4.60 | 2.98 | % | 0.00 | 0 | 0 | 0.99 | 0.02 | 0.00 | -0.57 | 8/18/2026 4:00:03 PM EST | |||
| 2,560.00 | 1.35 | 4.50 | 2.93 | % | 0.00 | 0 | 0 | 0.99 | 0.02 | 0.00 | -0.56 | 8/18/2026 4:00:03 PM EST | |||
| 2,570.00 | 1.25 | 4.40 | 2.83 | % | 0.00 | 0 | 0 | 0.99 | 0.02 | 0.00 | -0.54 | 8/18/2026 4:00:03 PM EST | |||
| 2,580.00 | 1.95 | 4.30 | 3.13 | % | 0.00 | 0 | 0 | 1.02 | 0.02 | 0.00 | -0.51 | 8/18/2026 4:00:03 PM EST | |||
| 2,590.00 | 1.10 | 4.20 | 2.65 | % | 0.00 | 0 | 0 | 0.99 | 0.02 | 0.00 | -0.51 | 8/18/2026 4:00:03 PM EST | |||
| 2,600.00 | 2.15 | 3.80 | 2.98 | 3.00 | % | 0.00 | 8 | 0 | 1.03 | 0.02 | 0.00 | -0.47 | 8/18/2026 | 8/18/2026 4:00:03 PM EST | |
| 2,610.00 | 0.85 | 3.90 | 2.38 | % | 0.00 | 0 | 0 | 0.99 | 0.02 | 0.00 | -0.48 | 8/18/2026 4:00:03 PM EST | |||
| 2,620.00 | 0.85 | 3.80 | 2.33 | % | 0.00 | 0 | 0 | 0.99 | 0.02 | 0.00 | -0.46 | 8/18/2026 4:00:03 PM EST | |||
| 2,630.00 | 1.55 | 3.10 | 2.33 | 2.50 | % | 0.00 | 39 | 0 | 1.02 | 0.02 | 0.00 | -0.44 | 8/18/2026 | 8/18/2026 4:00:03 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 530.00 | 0.00 | 2.75 | 1.38 | 0.05 | -0.12 | -70.59% | 0.00 | 2 | 590 | 1.85 | 0.00 | 0.00 | 0.00 | 8/18/2026 | 8/18/2026 4:00:03 PM EST |
| 540.00 | 0.00 | 8.00 | 4.00 | 0.36 | +0.31 | +620.00% | 0.01 | 1 | 16 | 2.85 | 0.00 | 0.00 | 0.00 | 8/18/2026 | 8/18/2026 4:00:03 PM EST |
| 550.00 | 0.00 | 0.20 | 0.10 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 15 | 1.76 | 0.00 | 0.00 | 0.00 | 8/13/2026 | 8/18/2026 4:00:03 PM EST |
| 560.00 | 0.00 | 10.00 | 5.00 | 1.74 | 0.00 | 0.00% | 0.01 | 0 | 13 | 2.89 | 0.00 | 0.00 | 0.00 | 8/5/2026 | 8/18/2026 4:00:03 PM EST |
| 570.00 | 0.00 | 7.10 | 3.55 | 0.01 | 0.00 | 0.00% | 0.01 | 0 | 90 | 2.67 | 0.00 | 0.00 | 0.00 | 8/13/2026 | 8/18/2026 4:00:03 PM EST |
| 580.00 | 0.00 | 10.00 | 5.00 | 1.13 | 0.00 | 0.00% | 0.01 | 0 | 35 | 2.80 | 0.00 | 0.00 | 0.00 | 8/6/2026 | 8/18/2026 4:00:03 PM EST |
| 590.00 | 0.00 | 10.00 | 5.00 | 0.25 | 0.00 | 0.00% | 0.01 | 0 | 5 | 2.76 | 0.00 | 0.00 | 0.00 | 8/12/2026 | 8/18/2026 4:00:03 PM EST |
| 600.00 | 0.00 | 0.30 | 0.15 | 0.65 | +0.16 | +32.66% | 0.00 | 10 | 156 | 1.68 | 0.00 | 0.00 | 0.00 | 8/18/2026 | 8/18/2026 4:00:03 PM EST |
| 610.00 | 0.00 | 10.00 | 5.00 | 7.20 | 0.00 | 0.00% | 0.01 | 0 | 32 | 2.67 | 0.00 | 0.00 | 0.00 | 8/3/2026 | 8/18/2026 4:00:03 PM EST |
| 620.00 | 0.00 | 10.00 | 5.00 | 2.11 | 0.00 | 0.00% | 0.01 | 0 | 4 | 2.63 | 0.00 | 0.00 | 0.00 | 8/6/2026 | 8/18/2026 4:00:03 PM EST |
| 630.00 | 0.00 | 10.00 | 5.00 | 2.53 | 0.00 | 0.00% | 0.01 | 0 | 6 | 2.59 | 0.00 | 0.00 | 0.00 | 8/12/2026 | 8/18/2026 4:00:03 PM EST |
| 640.00 | 0.00 | 10.00 | 5.00 | 9.16 | 0.00 | 0.00% | 0.01 | 0 | 2 | 2.56 | 0.00 | 0.00 | 0.00 | 8/3/2026 | 8/18/2026 4:00:03 PM EST |
| 650.00 | 0.00 | 10.00 | 5.00 | 0.26 | 0.00 | 0.00% | 0.01 | 0 | 39 | 2.52 | 0.00 | 0.00 | 0.00 | 8/13/2026 | 8/18/2026 4:00:03 PM EST |
| 660.00 | 0.00 | 10.00 | 5.00 | 6.00 | 0.00 | 0.00% | 0.01 | 0 | 3 | 2.48 | 0.00 | 0.00 | 0.00 | 8/5/2026 | 8/18/2026 4:00:03 PM EST |
| 670.00 | 0.00 | 10.00 | 5.00 | 1.25 | 0.00 | 0.00% | 0.01 | 0 | 6 | 2.44 | 0.00 | 0.00 | 0.00 | 8/10/2026 | 8/18/2026 4:00:03 PM EST |
| 680.00 | 0.00 | 10.00 | 5.00 | 8.70 | 0.00 | 0.00% | 0.01 | 0 | 7 | 2.40 | 0.00 | 0.00 | 0.00 | 8/6/2026 | 8/18/2026 4:00:03 PM EST |
| 690.00 | 0.00 | 6.20 | 3.10 | 0.90 | 0.00 | 0.00% | 0.00 | 0 | 107 | 2.17 | 0.00 | 0.00 | 0.00 | 8/11/2026 | 8/18/2026 4:00:03 PM EST |
| 700.00 | 0.00 | 6.10 | 3.05 | 0.21 | -0.11 | -34.38% | 0.00 | 5 | 104 | 2.13 | 0.00 | 0.00 | 0.00 | 8/18/2026 | 8/18/2026 4:00:03 PM EST |
| 710.00 | 0.00 | 10.00 | 5.00 | 0.40 | 0.00 | 0.00% | 0.01 | 0 | 41 | 2.30 | 0.00 | 0.00 | 0.00 | 8/13/2026 | 8/18/2026 4:00:03 PM EST |
| 720.00 | 0.00 | 10.00 | 5.00 | 0.50 | 0.00 | 0.00% | 0.01 | 0 | 5 | 2.26 | 0.00 | 0.00 | 0.00 | 8/14/2026 | 8/18/2026 4:00:03 PM EST |
| 730.00 | 0.00 | 9.70 | 4.85 | 0.36 | 0.00 | 0.00% | 0.01 | 0 | 43 | 2.21 | 0.00 | 0.00 | 0.00 | 8/17/2026 | 8/18/2026 4:00:03 PM EST |
| 740.00 | 0.00 | 10.00 | 5.00 | 1.43 | 0.00 | 0.00% | 0.01 | 0 | 21 | 2.19 | 0.00 | 0.00 | 0.00 | 8/13/2026 | 8/18/2026 4:00:03 PM EST |
| 750.00 | 0.00 | 0.90 | 0.45 | 0.34 | 0.00 | 0.00% | 0.00 | 0 | 72 | 1.49 | 0.00 | 0.00 | -0.01 | 8/17/2026 | 8/18/2026 4:00:03 PM EST |
| 760.00 | 0.00 | 1.05 | 0.53 | 0.40 | -0.10 | -20.00% | 0.00 | 1 | 33 | 1.50 | 0.00 | 0.00 | -0.01 | 8/18/2026 | 8/18/2026 4:00:03 PM EST |
| 770.00 | 0.00 | 10.00 | 5.00 | 2.00 | 0.00 | 0.00% | 0.01 | 0 | 29 | 2.10 | 0.00 | 0.00 | -0.01 | 8/11/2026 | 8/18/2026 4:00:03 PM EST |
| 780.00 | 0.10 | 5.10 | 2.60 | 0.50 | 0.00 | 0.00% | 0.00 | 0 | 46 | 1.48 | 0.00 | 0.00 | -0.01 | 8/14/2026 | 8/18/2026 4:00:03 PM EST |
| 790.00 | 0.00 | 9.20 | 4.60 | 1.55 | 0.00 | 0.00% | 0.01 | 0 | 10 | 2.00 | 0.00 | 0.00 | -0.01 | 8/12/2026 | 8/18/2026 4:00:03 PM EST |
| 800.00 | 0.00 | 1.70 | 0.85 | 0.40 | -0.10 | -20.00% | 0.00 | 12 | 253 | 1.49 | 0.00 | 0.00 | -0.02 | 8/18/2026 | 8/18/2026 4:00:03 PM EST |
| 810.00 | 0.00 | 8.50 | 4.25 | 1.00 | 0.00 | 0.00% | 0.01 | 0 | 38 | 1.91 | 0.00 | 0.00 | -0.02 | 8/13/2026 | 8/18/2026 4:00:03 PM EST |
| 820.00 | 0.00 | 2.30 | 1.15 | 0.75 | 0.00 | 0.00% | 0.00 | 0 | 68 | 1.51 | 0.00 | 0.00 | -0.04 | 8/17/2026 | 8/18/2026 4:00:03 PM EST |
| 830.00 | 0.00 | 0.95 | 0.48 | 0.75 | 0.00 | 0.00% | 0.00 | 0 | 36 | 1.32 | 0.00 | 0.00 | -0.04 | 8/14/2026 | 8/18/2026 4:00:03 PM EST |
| 840.00 | 0.00 | 7.00 | 3.50 | 1.88 | 0.00 | 0.00% | 0.00 | 0 | 18 | 1.75 | 0.00 | 0.00 | -0.04 | 8/17/2026 | 8/18/2026 4:00:03 PM EST |
| 850.00 | 0.00 | 3.40 | 1.70 | 1.41 | +0.91 | +182.00% | 0.00 | 5 | 45 | 1.52 | 0.00 | 0.00 | -0.07 | 8/18/2026 | 8/18/2026 4:00:03 PM EST |
| 860.00 | 0.05 | 4.80 | 2.43 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 21 | 1.27 | 0.00 | 0.00 | -0.10 | 8/17/2026 | 8/18/2026 4:00:03 PM EST |
| 870.00 | 0.20 | 2.80 | 1.50 | 0.60 | -5.50 | -90.17% | 0.00 | 9 | 34 | 1.24 | 0.00 | 0.00 | -0.12 | 8/18/2026 | 8/18/2026 4:00:03 PM EST |
| 880.00 | 0.10 | 1.00 | 0.55 | 0.61 | -0.20 | -24.70% | 0.00 | 5 | 70 | 1.09 | 0.00 | 0.00 | -0.14 | 8/18/2026 | 8/18/2026 4:00:03 PM EST |
| 890.00 | 0.00 | 2.00 | 1.00 | 0.64 | 0.00 | 0.00% | 0.00 | 0 | 48 | 1.32 | 0.00 | 0.00 | -0.14 | 8/17/2026 | 8/18/2026 4:00:03 PM EST |
| 900.00 | 0.20 | 0.95 | 0.58 | 0.65 | +0.02 | +3.18% | 0.00 | 1 | 263 | 1.09 | 0.00 | 0.00 | -0.17 | 8/18/2026 | 8/18/2026 4:00:03 PM EST |
| 910.00 | 0.35 | 1.00 | 0.68 | 0.82 | -0.26 | -24.08% | 0.00 | 12 | 94 | 1.10 | 0.00 | 0.00 | -0.18 | 8/18/2026 | 8/18/2026 4:00:03 PM EST |
| 920.00 | 0.05 | 1.00 | 0.53 | 0.90 | -0.10 | -10.00% | 0.00 | 11 | 46 | 0.99 | 0.00 | 0.00 | -0.19 | 8/18/2026 | 8/18/2026 4:00:03 PM EST |
| 930.00 | 0.00 | 2.30 | 1.15 | 0.90 | -0.14 | -13.47% | 0.00 | 10 | 30 | 1.26 | 0.00 | 0.00 | -0.18 | 8/18/2026 | 8/18/2026 4:00:03 PM EST |
| 940.00 | 0.00 | 2.35 | 1.18 | 0.65 | 0.00 | 0.00% | 0.00 | 0 | 60 | 1.24 | 0.00 | 0.00 | -0.20 | 8/17/2026 | 8/18/2026 4:00:03 PM EST |
| 950.00 | 0.75 | 1.70 | 1.23 | 1.10 | +0.25 | +29.42% | 0.00 | 17 | 78 | 1.07 | 0.00 | 0.00 | -0.24 | 8/18/2026 | 8/18/2026 4:00:03 PM EST |
| 960.00 | 0.35 | 1.20 | 0.78 | 1.00 | -0.75 | -42.86% | 0.00 | 6 | 63 | 1.02 | 0.00 | 0.00 | -0.26 | 8/18/2026 | 8/18/2026 4:00:03 PM EST |
| 970.00 | 0.05 | 1.65 | 0.85 | 1.06 | +0.08 | +8.17% | 0.00 | 3 | 37 | 0.95 | -0.01 | 0.00 | -0.28 | 8/18/2026 | 8/18/2026 4:00:03 PM EST |
| 975.00 | 0.00 | 1.35 | 0.68 | 1.25 | -0.98 | -43.95% | 0.00 | 2 | 40 | 1.08 | -0.01 | 0.00 | -0.27 | 8/18/2026 | 8/18/2026 4:00:03 PM EST |
| 980.00 | 0.95 | 1.95 | 1.45 | 1.30 | +0.11 | +9.25% | 0.00 | 9 | 64 | 1.07 | -0.01 | 0.00 | -0.29 | 8/18/2026 | 8/18/2026 4:00:03 PM EST |
| 985.00 | 0.00 | 2.75 | 1.38 | 1.30 | -0.80 | -38.10% | 0.00 | 3 | 38 | 1.17 | -0.01 | 0.00 | -0.28 | 8/18/2026 | 8/18/2026 4:00:03 PM EST |
| 990.00 | 1.00 | 2.35 | 1.68 | 1.31 | +0.29 | +28.44% | 0.00 | 3 | 35 | 1.07 | -0.01 | 0.00 | -0.32 | 8/18/2026 | 8/18/2026 4:00:03 PM EST |
| 995.00 | 0.95 | 1.55 | 1.25 | 1.40 | +0.27 | +23.90% | 0.00 | 41 | 47 | 1.03 | -0.01 | 0.00 | -0.34 | 8/18/2026 | 8/18/2026 4:00:03 PM EST |
| 1,000.00 | 1.00 | 1.65 | 1.33 | 1.48 | +0.43 | +40.96% | 0.00 | 219 | 331 | 1.02 | -0.01 | 0.00 | -0.35 | 8/18/2026 | 8/18/2026 4:00:03 PM EST |
| 1,005.00 | 0.35 | 2.30 | 1.33 | 1.47 | -0.93 | -38.75% | 0.00 | 3 | 16 | 0.98 | -0.01 | 0.00 | -0.36 | 8/18/2026 | 8/18/2026 4:00:03 PM EST |
| 1,010.00 | 0.90 | 2.05 | 1.48 | 1.60 | +0.31 | +24.04% | 0.00 | 5 | 188 | 1.02 | -0.01 | 0.00 | -0.38 | 8/18/2026 | 8/18/2026 4:00:03 PM EST |
| 1,015.00 | 0.20 | 3.10 | 1.65 | 1.70 | +0.42 | +32.82% | 0.00 | 1 | 21 | 0.97 | -0.01 | 0.00 | -0.39 | 8/18/2026 | 8/18/2026 4:00:03 PM EST |
| 1,020.00 | 1.05 | 2.50 | 1.78 | 1.45 | +0.20 | +16.00% | 0.00 | 3 | 93 | 1.02 | -0.01 | 0.00 | -0.40 | 8/18/2026 | 8/18/2026 4:00:03 PM EST |
| 1,025.00 | 0.60 | 2.15 | 1.38 | 1.70 | -10.75 | -86.35% | 0.00 | 5 | 7 | 0.97 | -0.01 | 0.00 | -0.43 | 8/18/2026 | 8/18/2026 4:00:03 PM EST |
| 1,030.00 | 1.15 | 2.05 | 1.60 | 2.02 | +0.67 | +49.63% | 0.00 | 27 | 78 | 0.99 | -0.01 | 0.00 | -0.43 | 8/18/2026 | 8/18/2026 4:00:03 PM EST |
| 1,035.00 | 1.25 | 2.70 | 1.98 | 1.90 | -7.10 | -78.89% | 0.00 | 17 | 7 | 1.01 | -0.01 | 0.00 | -0.44 | 8/18/2026 | 8/18/2026 4:00:03 PM EST |
| 1,040.00 | 1.35 | 2.65 | 2.00 | 2.05 | +0.65 | +46.43% | 0.00 | 14 | 15 | 1.00 | -0.01 | 0.00 | -0.47 | 8/18/2026 | 8/18/2026 4:00:03 PM EST |
| 1,045.00 | 1.55 | 3.00 | 2.28 | 1.76 | -1.54 | -46.67% | 0.00 | 11 | 12 | 1.00 | -0.01 | 0.00 | -0.48 | 8/18/2026 | 8/18/2026 4:00:03 PM EST |
| 1,050.00 | 1.50 | 2.65 | 2.08 | 2.15 | +0.58 | +36.95% | 0.00 | 18 | 264 | 0.97 | -0.01 | 0.00 | -0.50 | 8/18/2026 | 8/18/2026 4:00:03 PM EST |
| 1,055.00 | 0.75 | 3.90 | 2.33 | 2.55 | -0.62 | -19.56% | 0.00 | 4 | 15 | 0.97 | -0.02 | 0.00 | -0.51 | 8/18/2026 | 8/18/2026 4:00:03 PM EST |
| 1,060.00 | 0.85 | 2.90 | 1.88 | 2.37 | -8.94 | -79.05% | 0.00 | 3 | 35 | 0.93 | -0.02 | 0.00 | -0.53 | 8/18/2026 | 8/18/2026 4:00:03 PM EST |
| 1,065.00 | 1.95 | 3.20 | 2.58 | 2.29 | -1.61 | -41.29% | 0.00 | 13 | 17 | 0.97 | -0.02 | 0.00 | -0.55 | 8/18/2026 | 8/18/2026 4:00:03 PM EST |
| 1,070.00 | 1.35 | 3.60 | 2.48 | 2.75 | +1.05 | +61.77% | 0.00 | 13 | 21 | 0.99 | -0.02 | 0.00 | -0.56 | 8/18/2026 | 8/18/2026 4:00:03 PM EST |
| 1,075.00 | 1.55 | 3.40 | 2.48 | 2.47 | +0.55 | +28.65% | 0.00 | 7 | 18 | 0.97 | -0.02 | 0.00 | -0.58 | 8/18/2026 | 8/18/2026 4:00:03 PM EST |
| 1,080.00 | 1.25 | 4.60 | 2.93 | 5.31 | 0.00 | 0.00% | 0.00 | 0 | 16 | 0.97 | -0.02 | 0.00 | -0.60 | 8/14/2026 | 8/18/2026 4:00:03 PM EST |
| 1,085.00 | 2.00 | 4.70 | 3.35 | 2.25 | 0.00 | 0.00% | 0.00 | 0 | 11 | 0.99 | -0.02 | 0.00 | -0.61 | 8/17/2026 | 8/18/2026 4:00:03 PM EST |
| 1,090.00 | 2.65 | 4.90 | 3.78 | 2.26 | 0.00 | 0.00% | 0.00 | 0 | 33 | 1.01 | -0.02 | 0.00 | -0.62 | 8/17/2026 | 8/18/2026 4:00:03 PM EST |
| 1,095.00 | 2.10 | 4.00 | 3.05 | 2.47 | 0.00 | 0.00% | 0.00 | 0 | 8 | 0.96 | -0.02 | 0.00 | -0.66 | 8/17/2026 | 8/18/2026 4:00:03 PM EST |
| 1,100.00 | 2.75 | 4.20 | 3.48 | 3.80 | +1.72 | +82.70% | 0.00 | 44 | 95 | 0.98 | -0.02 | 0.00 | -0.67 | 8/18/2026 | 8/18/2026 4:00:03 PM EST |
| 1,105.00 | 1.90 | 5.30 | 3.60 | 5.51 | 0.00 | 0.00% | 0.00 | 0 | 33 | 0.96 | -0.02 | 0.00 | -0.70 | 8/14/2026 | 8/18/2026 4:00:03 PM EST |
| 1,110.00 | 3.10 | 5.50 | 4.30 | 2.30 | 0.00 | 0.00% | 0.00 | 0 | 30 | 0.99 | -0.03 | 0.00 | -0.70 | 8/17/2026 | 8/18/2026 4:00:03 PM EST |
| 1,115.00 | 2.25 | 5.70 | 3.98 | 2.90 | 0.00 | 0.00% | 0.00 | 0 | 11 | 0.96 | -0.03 | 0.00 | -0.74 | 8/17/2026 | 8/18/2026 4:00:03 PM EST |
| 1,120.00 | 2.35 | 5.50 | 3.93 | 3.24 | -1.79 | -35.59% | 0.00 | 1 | 18 | 0.95 | -0.03 | 0.00 | -0.76 | 8/18/2026 | 8/18/2026 4:00:03 PM EST |
| 1,125.00 | 2.65 | 5.80 | 4.23 | 4.60 | +0.98 | +27.08% | 0.00 | 3 | 20 | 0.96 | -0.03 | 0.00 | -0.78 | 8/18/2026 | 8/18/2026 4:00:03 PM EST |
| 1,130.00 | 3.60 | 5.30 | 4.45 | 4.55 | +1.15 | +33.83% | 0.00 | 3 | 47 | 0.96 | -0.03 | 0.00 | -0.81 | 8/18/2026 | 8/18/2026 4:00:03 PM EST |
| 1,135.00 | 2.90 | 6.50 | 4.70 | 7.58 | 0.00 | 0.00% | 0.00 | 0 | 5 | 0.96 | -0.03 | 0.00 | -0.83 | 8/14/2026 | 8/18/2026 4:00:03 PM EST |
| 1,140.00 | 2.95 | 6.70 | 4.83 | 4.67 | +1.67 | +55.67% | 0.00 | 12 | 20 | 0.95 | -0.03 | 0.00 | -0.86 | 8/18/2026 | 8/18/2026 4:00:03 PM EST |
| 1,150.00 | 4.60 | 6.00 | 5.30 | 5.80 | +2.80 | +93.34% | 0.00 | 15 | 110 | 0.96 | -0.04 | 0.00 | -0.90 | 8/18/2026 | 8/18/2026 4:00:03 PM EST |
| 1,160.00 | 3.90 | 6.40 | 5.15 | 5.78 | +2.44 | +73.06% | 0.00 | 4 | 33 | 0.95 | -0.04 | 0.00 | -0.96 | 8/18/2026 | 8/18/2026 4:00:03 PM EST |
| 1,170.00 | 5.40 | 7.20 | 6.30 | 6.30 | -0.95 | -13.11% | 0.01 | 22 | 34 | 0.95 | -0.04 | 0.00 | -1.01 | 8/18/2026 | 8/18/2026 4:00:03 PM EST |
| 1,180.00 | 5.90 | 7.60 | 6.75 | 6.90 | +3.20 | +86.49% | 0.01 | 4 | 55 | 0.94 | -0.05 | 0.00 | -1.07 | 8/18/2026 | 8/18/2026 4:00:03 PM EST |
| 1,190.00 | 6.80 | 8.20 | 7.50 | 6.30 | +2.05 | +48.24% | 0.01 | 10 | 212 | 0.94 | -0.05 | 0.00 | -1.13 | 8/18/2026 | 8/18/2026 4:00:03 PM EST |
| 1,200.00 | 7.40 | 8.80 | 8.10 | 8.20 | +3.30 | +67.35% | 0.01 | 494 | 211 | 0.94 | -0.05 | 0.00 | -1.19 | 8/18/2026 | 8/18/2026 4:00:03 PM EST |
| 1,210.00 | 7.70 | 9.20 | 8.45 | 7.10 | +2.80 | +65.12% | 0.01 | 12 | 123 | 0.93 | -0.06 | 0.00 | -1.25 | 8/18/2026 | 8/18/2026 4:00:03 PM EST |
| 1,220.00 | 8.40 | 9.80 | 9.10 | 9.16 | +3.83 | +71.86% | 0.01 | 13 | 122 | 0.92 | -0.06 | 0.00 | -1.32 | 8/18/2026 | 8/18/2026 4:00:03 PM EST |
| 1,230.00 | 9.50 | 10.50 | 10.00 | 11.00 | +5.90 | +115.69% | 0.01 | 6 | 108 | 0.93 | -0.07 | 0.00 | -1.38 | 8/18/2026 | 8/18/2026 4:00:03 PM EST |
| 1,240.00 | 10.40 | 11.70 | 11.05 | 12.01 | +6.23 | +107.79% | 0.01 | 54 | 75 | 0.92 | -0.07 | 0.00 | -1.45 | 8/18/2026 | 8/18/2026 4:00:03 PM EST |
| 1,250.00 | 11.20 | 12.40 | 11.80 | 12.00 | +5.65 | +88.98% | 0.01 | 30 | 141 | 0.92 | -0.08 | 0.00 | -1.52 | 8/18/2026 | 8/18/2026 4:00:03 PM EST |
| 1,260.00 | 12.30 | 13.30 | 12.80 | 12.80 | +5.90 | +85.51% | 0.01 | 170 | 123 | 0.92 | -0.08 | 0.00 | -1.59 | 8/18/2026 | 8/18/2026 4:00:03 PM EST |
| 1,270.00 | 12.90 | 14.70 | 13.80 | 11.30 | +4.00 | +54.80% | 0.01 | 4 | 112 | 0.91 | -0.09 | 0.00 | -1.66 | 8/18/2026 | 8/18/2026 4:00:03 PM EST |
| 1,280.00 | 13.70 | 16.00 | 14.85 | 14.94 | +6.11 | +69.20% | 0.01 | 43 | 40 | 0.91 | -0.09 | 0.00 | -1.73 | 8/18/2026 | 8/18/2026 4:00:03 PM EST |
| 1,290.00 | 15.10 | 18.30 | 16.70 | 11.81 | +3.95 | +50.26% | 0.01 | 1 | 25 | 0.92 | -0.10 | 0.00 | -1.81 | 8/18/2026 | 8/18/2026 4:00:03 PM EST |
| 1,300.00 | 16.70 | 18.10 | 17.40 | 17.46 | +8.16 | +87.75% | 0.01 | 72 | 171 | 0.90 | -0.11 | 0.00 | -1.88 | 8/18/2026 | 8/18/2026 4:00:03 PM EST |
| 1,305.00 | 15.80 | 19.90 | 17.85 | 9.70 | 0.00 | 0.00% | 0.01 | 0 | 24 | 0.90 | -0.11 | 0.00 | -1.92 | 8/17/2026 | 8/18/2026 4:00:03 PM EST |
| 1,310.00 | 17.50 | 20.10 | 18.80 | 18.00 | +8.10 | +81.82% | 0.01 | 3 | 27 | 0.91 | -0.11 | 0.00 | -1.96 | 8/18/2026 | 8/18/2026 4:00:03 PM EST |
| 1,315.00 | 17.90 | 20.70 | 19.30 | 21.30 | +10.07 | +89.68% | 0.01 | 3 | 6 | 0.90 | -0.12 | 0.00 | -2.00 | 8/18/2026 | 8/18/2026 4:00:03 PM EST |
| 1,320.00 | 19.30 | 21.20 | 20.25 | 20.20 | +9.80 | +94.24% | 0.02 | 6 | 45 | 0.91 | -0.12 | 0.00 | -2.04 | 8/18/2026 | 8/18/2026 4:00:03 PM EST |
| 1,325.00 | 20.40 | 22.00 | 21.20 | 20.69 | +8.95 | +76.24% | 0.02 | 7 | 13 | 0.90 | -0.13 | 0.00 | -2.07 | 8/18/2026 | 8/18/2026 4:00:03 PM EST |
| 1,330.00 | 20.00 | 23.30 | 21.65 | 22.00 | +11.10 | +101.84% | 0.02 | 4 | 13 | 0.90 | -0.13 | 0.00 | -2.11 | 8/18/2026 | 8/18/2026 4:00:03 PM EST |
| 1,335.00 | 21.70 | 25.30 | 23.50 | 16.36 | -13.74 | -45.65% | 0.02 | 3 | 6 | 0.91 | -0.13 | 0.00 | -2.15 | 8/18/2026 | 8/18/2026 4:00:03 PM EST |
| 1,340.00 | 22.10 | 25.90 | 24.00 | 25.85 | +12.98 | +100.86% | 0.02 | 6 | 38 | 0.90 | -0.14 | 0.00 | -2.19 | 8/18/2026 | 8/18/2026 4:00:03 PM EST |
| 1,345.00 | 21.80 | 27.30 | 24.55 | 12.91 | 0.00 | 0.00% | 0.02 | 0 | 5 | 0.90 | -0.14 | 0.00 | -2.23 | 8/17/2026 | 8/18/2026 4:00:03 PM EST |
| 1,350.00 | 24.40 | 26.60 | 25.50 | 26.10 | +12.10 | +86.43% | 0.02 | 18 | 98 | 0.90 | -0.15 | 0.00 | -2.27 | 8/18/2026 | 8/18/2026 4:00:03 PM EST |
| 1,355.00 | 24.90 | 28.80 | 26.85 | 21.50 | +8.15 | +61.05% | 0.02 | 1 | 13 | 0.90 | -0.15 | 0.00 | -2.31 | 8/18/2026 | 8/18/2026 4:00:03 PM EST |
| 1,360.00 | 26.00 | 29.20 | 27.60 | 25.70 | +10.41 | +68.09% | 0.02 | 25 | 16 | 0.90 | -0.15 | 0.00 | -2.34 | 8/18/2026 | 8/18/2026 4:00:03 PM EST |
| 1,365.00 | 25.40 | 31.20 | 28.30 | 13.61 | 0.00 | 0.00% | 0.02 | 0 | 44 | 0.90 | -0.16 | 0.00 | -2.38 | 8/17/2026 | 8/18/2026 4:00:03 PM EST |
| 1,370.00 | 26.90 | 31.90 | 29.40 | 30.90 | +15.17 | +96.44% | 0.02 | 3 | 37 | 0.90 | -0.16 | 0.00 | -2.42 | 8/18/2026 | 8/18/2026 4:00:03 PM EST |
| 1,375.00 | 28.20 | 32.80 | 30.50 | 29.72 | +14.72 | +98.14% | 0.02 | 6 | 8 | 0.90 | -0.17 | 0.00 | -2.46 | 8/18/2026 | 8/18/2026 4:00:03 PM EST |
| 1,380.00 | 29.80 | 33.80 | 31.80 | 30.77 | +15.77 | +105.14% | 0.02 | 13 | 18 | 0.90 | -0.17 | 0.00 | -2.50 | 8/18/2026 | 8/18/2026 4:00:03 PM EST |
| 1,385.00 | 31.00 | 34.90 | 32.95 | 33.04 | +16.44 | +99.04% | 0.02 | 3 | 36 | 0.90 | -0.18 | 0.00 | -2.54 | 8/18/2026 | 8/18/2026 4:00:03 PM EST |
| 1,390.00 | 32.30 | 34.90 | 33.60 | 35.84 | +18.97 | +112.45% | 0.02 | 23 | 13 | 0.89 | -0.18 | 0.00 | -2.58 | 8/18/2026 | 8/18/2026 4:00:03 PM EST |
| 1,395.00 | 33.50 | 36.10 | 34.80 | 34.50 | +16.50 | +91.67% | 0.02 | 18 | 7 | 0.90 | -0.19 | 0.00 | -2.61 | 8/18/2026 | 8/18/2026 4:00:03 PM EST |
| 1,400.00 | 34.70 | 37.30 | 36.00 | 35.80 | +16.95 | +89.92% | 0.03 | 119 | 226 | 0.89 | -0.19 | 0.00 | -2.65 | 8/18/2026 | 8/18/2026 4:00:03 PM EST |
| 1,405.00 | 35.80 | 38.50 | 37.15 | 40.62 | +21.37 | +111.02% | 0.03 | 7 | 89 | 0.89 | -0.20 | 0.00 | -2.69 | 8/18/2026 | 8/18/2026 4:00:03 PM EST |
| 1,410.00 | 35.70 | 40.90 | 38.30 | 41.97 | +22.97 | +120.90% | 0.03 | 6 | 5 | 0.89 | -0.20 | 0.00 | -2.72 | 8/18/2026 | 8/18/2026 4:00:03 PM EST |
| 1,415.00 | 36.40 | 42.80 | 39.60 | 41.70 | -2.65 | -5.98% | 0.03 | 2 | 2 | 0.89 | -0.21 | 0.00 | -2.76 | 8/18/2026 | 8/18/2026 4:00:03 PM EST |
| 1,420.00 | 37.70 | 44.10 | 40.90 | 36.81 | +15.87 | +75.79% | 0.03 | 5 | 28 | 0.89 | -0.21 | 0.00 | -2.80 | 8/18/2026 | 8/18/2026 4:00:03 PM EST |
| 1,425.00 | 40.10 | 44.70 | 42.40 | 46.63 | +21.93 | +88.79% | 0.03 | 6 | 4 | 0.89 | -0.22 | 0.00 | -2.83 | 8/18/2026 | 8/18/2026 4:00:03 PM EST |
| 1,430.00 | 40.40 | 46.90 | 43.65 | 48.05 | +25.87 | +116.64% | 0.03 | 6 | 33 | 0.89 | -0.22 | 0.00 | -2.87 | 8/18/2026 | 8/18/2026 4:00:03 PM EST |
| 1,435.00 | 43.40 | 48.30 | 45.85 | 48.48 | +23.68 | +95.49% | 0.03 | 7 | 24 | 0.90 | -0.23 | 0.00 | -2.90 | 8/18/2026 | 8/18/2026 4:00:03 PM EST |
| 1,440.00 | 43.90 | 49.10 | 46.50 | 50.00 | +25.00 | +100.00% | 0.03 | 3 | 8 | 0.89 | -0.23 | 0.00 | -2.94 | 8/18/2026 | 8/18/2026 4:00:03 PM EST |
| 1,445.00 | 44.60 | 51.20 | 47.90 | % | 0.03 | 0 | 0 | 0.89 | -0.24 | 0.00 | -2.97 | 8/18/2026 4:00:03 PM EST | |||
| 1,450.00 | 47.90 | 50.70 | 49.30 | 50.80 | +24.63 | +94.12% | 0.03 | 26 | 75 | 0.89 | -0.24 | 0.00 | -3.01 | 8/18/2026 | 8/18/2026 4:00:03 PM EST |
| 1,455.00 | 47.40 | 54.20 | 50.80 | 97.52 | 0.00 | 0.00% | 0.03 | 0 | 12 | 0.89 | -0.25 | 0.00 | -3.04 | 8/13/2026 | 8/18/2026 4:00:03 PM EST |
| 1,460.00 | 49.50 | 55.30 | 52.40 | 44.74 | +17.44 | +63.89% | 0.04 | 11 | 10 | 0.89 | -0.25 | 0.00 | -3.07 | 8/18/2026 | 8/18/2026 4:00:03 PM EST |
| 1,465.00 | 51.90 | 57.40 | 54.65 | 48.83 | +20.62 | +73.10% | 0.04 | 2 | 11 | 0.89 | -0.26 | 0.00 | -3.10 | 8/18/2026 | 8/18/2026 4:00:03 PM EST |
| 1,470.00 | 53.20 | 59.00 | 56.10 | 30.73 | 0.00 | 0.00% | 0.04 | 0 | 6 | 0.89 | -0.27 | 0.00 | -3.13 | 8/17/2026 | 8/18/2026 4:00:03 PM EST |
| 1,475.00 | 55.20 | 60.70 | 57.95 | 30.23 | 0.00 | 0.00% | 0.04 | 0 | 33 | 0.89 | -0.27 | 0.00 | -3.17 | 8/17/2026 | 8/18/2026 4:00:03 PM EST |
| 1,480.00 | 56.20 | 62.40 | 59.30 | 63.10 | +30.62 | +94.28% | 0.04 | 3 | 17 | 0.89 | -0.28 | 0.00 | -3.20 | 8/18/2026 | 8/18/2026 4:00:03 PM EST |
| 1,485.00 | 58.10 | 63.60 | 60.85 | 55.75 | +23.98 | +75.48% | 0.04 | 4 | 7 | 0.89 | -0.28 | 0.00 | -3.23 | 8/18/2026 | 8/18/2026 4:00:03 PM EST |
| 1,490.00 | 60.50 | 63.80 | 62.15 | 60.50 | +28.05 | +86.45% | 0.04 | 28 | 19 | 0.89 | -0.29 | 0.00 | -3.25 | 8/18/2026 | 8/18/2026 4:00:03 PM EST |
| 1,495.00 | 61.40 | 67.60 | 64.50 | 34.15 | 0.00 | 0.00% | 0.04 | 0 | 5 | 0.89 | -0.29 | 0.00 | -3.28 | 8/17/2026 | 8/18/2026 4:00:03 PM EST |
| 1,500.00 | 64.40 | 67.10 | 65.75 | 67.45 | +32.15 | +91.08% | 0.04 | 80 | 76 | 0.89 | -0.30 | 0.00 | -3.31 | 8/18/2026 | 8/18/2026 4:00:03 PM EST |
| 1,505.00 | 65.90 | 70.60 | 68.25 | 68.53 | +35.15 | +105.31% | 0.05 | 4 | 12 | 0.89 | -0.31 | 0.00 | -3.34 | 8/18/2026 | 8/18/2026 4:00:03 PM EST |
| 1,510.00 | 65.90 | 73.20 | 69.55 | 76.39 | +36.39 | +90.98% | 0.05 | 2 | 14 | 0.89 | -0.31 | 0.00 | -3.36 | 8/18/2026 | 8/18/2026 4:00:03 PM EST |
| 1,515.00 | 69.60 | 73.30 | 71.45 | 77.50 | +39.49 | +103.90% | 0.05 | 5 | 1 | 0.89 | -0.32 | 0.00 | -3.39 | 8/18/2026 | 8/18/2026 4:00:03 PM EST |
| 1,520.00 | 71.40 | 77.10 | 74.25 | 76.05 | +38.05 | +100.14% | 0.05 | 5 | 6 | 0.89 | -0.32 | 0.00 | -3.41 | 8/18/2026 | 8/18/2026 4:00:03 PM EST |
| 1,525.00 | 71.70 | 77.30 | 74.50 | 74.68 | +34.82 | +87.36% | 0.05 | 2 | 21 | 0.88 | -0.33 | 0.00 | -3.43 | 8/18/2026 | 8/18/2026 4:00:03 PM EST |
| 1,530.00 | 73.90 | 81.00 | 77.45 | 83.96 | +43.09 | +105.44% | 0.05 | 6 | 16 | 0.89 | -0.34 | 0.00 | -3.46 | 8/18/2026 | 8/18/2026 4:00:03 PM EST |
| 1,535.00 | 77.50 | 83.10 | 80.30 | 73.27 | +31.77 | +76.56% | 0.05 | 1 | 7 | 0.89 | -0.34 | 0.00 | -3.48 | 8/18/2026 | 8/18/2026 4:00:03 PM EST |
| 1,540.00 | 79.40 | 84.50 | 81.95 | 87.64 | +43.04 | +96.51% | 0.05 | 6 | 11 | 0.89 | -0.35 | 0.00 | -3.50 | 8/18/2026 | 8/18/2026 4:00:03 PM EST |
| 1,545.00 | 81.40 | 85.30 | 83.35 | 44.80 | 0.00 | 0.00% | 0.05 | 0 | 86 | 0.89 | -0.36 | 0.00 | -3.52 | 8/17/2026 | 8/18/2026 4:00:03 PM EST |
| 1,550.00 | 83.60 | 87.40 | 85.50 | 85.09 | +39.21 | +85.47% | 0.06 | 78 | 74 | 0.89 | -0.36 | 0.00 | -3.54 | 8/18/2026 | 8/18/2026 4:00:03 PM EST |
| 1,555.00 | 84.20 | 91.70 | 87.95 | 75.00 | +23.20 | +44.79% | 0.06 | 1 | 6 | 0.88 | -0.37 | 0.00 | -3.56 | 8/18/2026 | 8/18/2026 4:00:03 PM EST |
| 1,560.00 | 86.80 | 91.70 | 89.25 | 63.61 | +13.72 | +27.51% | 0.06 | 5 | 6 | 0.89 | -0.37 | 0.00 | -3.58 | 8/18/2026 | 8/18/2026 4:00:03 PM EST |
| 1,565.00 | 88.60 | 95.40 | 92.00 | 81.00 | +29.45 | +57.13% | 0.06 | 1 | 2 | 0.89 | -0.38 | 0.00 | -3.60 | 8/18/2026 | 8/18/2026 4:00:03 PM EST |
| 1,570.00 | 92.40 | 97.70 | 95.05 | 102.05 | +51.65 | +102.48% | 0.06 | 9 | 6 | 0.89 | -0.39 | 0.00 | -3.61 | 8/18/2026 | 8/18/2026 4:00:03 PM EST |
| 1,575.00 | 93.30 | 99.70 | 96.50 | 104.69 | -50.31 | -32.46% | 0.06 | 1 | 13 | 0.89 | -0.39 | 0.00 | -3.62 | 8/18/2026 | 8/18/2026 4:00:03 PM EST |
| 1,580.00 | 97.00 | 101.10 | 99.05 | 99.37 | +46.57 | +88.21% | 0.06 | 24 | 46 | 0.89 | -0.40 | 0.00 | -3.64 | 8/18/2026 | 8/18/2026 4:00:03 PM EST |
| 1,585.00 | 99.20 | 104.70 | 101.95 | 98.80 | +46.80 | +90.00% | 0.06 | 2 | 3 | 0.89 | -0.41 | 0.00 | -3.65 | 8/18/2026 | 8/18/2026 4:00:03 PM EST |
| 1,590.00 | 101.60 | 106.90 | 104.25 | 112.30 | +54.94 | +95.79% | 0.07 | 2 | 4 | 0.89 | -0.41 | 0.00 | -3.66 | 8/18/2026 | 8/18/2026 4:00:03 PM EST |
| 1,595.00 | 102.80 | 110.50 | 106.65 | 61.05 | 0.00 | 0.00% | 0.07 | 0 | 21 | 0.89 | -0.42 | 0.00 | -3.68 | 8/17/2026 | 8/18/2026 4:00:03 PM EST |
| 1,600.00 | 107.00 | 110.90 | 108.95 | 110.00 | +48.08 | +77.65% | 0.07 | 117 | 188 | 0.89 | -0.43 | 0.00 | -3.69 | 8/18/2026 | 8/18/2026 4:00:03 PM EST |
| 1,605.00 | 107.90 | 114.10 | 111.00 | 115.10 | +48.07 | +71.72% | 0.07 | 2 | 5 | 0.89 | -0.43 | 0.00 | -3.69 | 8/18/2026 | 8/18/2026 4:00:03 PM EST |
| 1,610.00 | 111.80 | 115.60 | 113.70 | 117.00 | +55.36 | +89.82% | 0.07 | 5 | 33 | 0.88 | -0.44 | 0.00 | -3.70 | 8/18/2026 | 8/18/2026 4:00:03 PM EST |
| 1,615.00 | 114.20 | 118.20 | 116.20 | 122.85 | +61.65 | +100.74% | 0.07 | 15 | 11 | 0.88 | -0.45 | 0.00 | -3.71 | 8/18/2026 | 8/18/2026 4:00:03 PM EST |
| 1,620.00 | 116.90 | 120.80 | 118.85 | 130.30 | +64.60 | +98.33% | 0.07 | 31 | 46 | 0.88 | -0.45 | 0.00 | -3.72 | 8/18/2026 | 8/18/2026 4:00:03 PM EST |
| 1,625.00 | 118.90 | 125.00 | 121.95 | 128.35 | +46.58 | +56.97% | 0.08 | 5 | 30 | 0.89 | -0.46 | 0.00 | -3.72 | 8/18/2026 | 8/18/2026 4:00:03 PM EST |
| 1,630.00 | 121.50 | 128.70 | 125.10 | 129.00 | +57.10 | +79.42% | 0.08 | 7 | 12 | 0.89 | -0.46 | 0.00 | -3.73 | 8/18/2026 | 8/18/2026 4:00:03 PM EST |
| 1,635.00 | 124.40 | 130.40 | 127.40 | 128.62 | +53.76 | +71.82% | 0.08 | 15 | 1 | 0.89 | -0.47 | 0.00 | -3.73 | 8/18/2026 | 8/18/2026 4:00:03 PM EST |
| 1,640.00 | 127.00 | 133.00 | 130.00 | 129.00 | +52.45 | +68.52% | 0.08 | 2 | 16 | 0.89 | -0.48 | 0.00 | -3.73 | 8/18/2026 | 8/18/2026 4:00:03 PM EST |
| 1,645.00 | 129.60 | 137.00 | 133.30 | 115.47 | +38.26 | +49.56% | 0.08 | 1 | 9 | 0.89 | -0.48 | 0.00 | -3.73 | 8/18/2026 | 8/18/2026 4:00:03 PM EST |
| 1,650.00 | 133.50 | 137.50 | 135.50 | 147.80 | +71.30 | +93.21% | 0.08 | 30 | 60 | 0.88 | -0.49 | 0.00 | -3.74 | 8/18/2026 | 8/18/2026 4:00:03 PM EST |
| 1,655.00 | 135.50 | 141.50 | 138.50 | 132.60 | +53.17 | +66.94% | 0.08 | 4 | 0 | 0.89 | -0.50 | 0.00 | -3.74 | 8/18/2026 | 8/18/2026 4:00:03 PM EST |
| 1,660.00 | 137.60 | 144.20 | 140.90 | 134.17 | +48.77 | +57.11% | 0.08 | 11 | 10 | 0.89 | -0.50 | 0.00 | -3.74 | 8/18/2026 | 8/18/2026 4:00:03 PM EST |
| 1,665.00 | 142.00 | 147.40 | 144.70 | 139.00 | +52.30 | +60.33% | 0.09 | 11 | 9 | 0.89 | -0.51 | 0.00 | -3.74 | 8/18/2026 | 8/18/2026 4:00:03 PM EST |
| 1,670.00 | 144.30 | 150.50 | 147.40 | 154.40 | +76.10 | +97.19% | 0.09 | 22 | 17 | 0.89 | -0.51 | 0.00 | -3.73 | 8/18/2026 | 8/18/2026 4:00:03 PM EST |
| 1,675.00 | 147.30 | 151.00 | 149.15 | 132.00 | +43.36 | +48.92% | 0.09 | 6 | 11 | 0.88 | -0.52 | 0.00 | -3.73 | 8/18/2026 | 8/18/2026 4:00:03 PM EST |
| 1,680.00 | 149.50 | 157.50 | 153.50 | 149.00 | +61.00 | +69.32% | 0.09 | 4 | 15 | 0.89 | -0.53 | 0.00 | -3.73 | 8/18/2026 | 8/18/2026 4:00:03 PM EST |
| 1,685.00 | 152.50 | 160.50 | 156.50 | 160.50 | +72.98 | +83.39% | 0.09 | 8 | 14 | 0.89 | -0.53 | 0.00 | -3.72 | 8/18/2026 | 8/18/2026 4:00:03 PM EST |
| 1,690.00 | 156.30 | 161.60 | 158.95 | 96.00 | 0.00 | 0.00% | 0.09 | 0 | 4 | 0.88 | -0.54 | 0.00 | -3.72 | 8/17/2026 | 8/18/2026 4:00:03 PM EST |
| 1,695.00 | 159.40 | 166.70 | 163.05 | % | 0.10 | 0 | 0 | 0.89 | -0.55 | 0.00 | -3.71 | 8/18/2026 4:00:03 PM EST | |||
| 1,700.00 | 162.90 | 167.70 | 165.30 | 176.00 | +78.90 | +81.26% | 0.10 | 47 | 23 | 0.89 | -0.55 | 0.00 | -3.70 | 8/18/2026 | 8/18/2026 4:00:03 PM EST |
| 1,705.00 | 165.50 | 172.00 | 168.75 | 167.27 | % | 0.10 | 3 | 0 | 0.89 | -0.56 | 0.00 | -3.69 | 8/18/2026 | 8/18/2026 4:00:03 PM EST | |
| 1,710.00 | 168.00 | 175.20 | 171.60 | 170.47 | +68.72 | +67.54% | 0.10 | 3 | 12 | 0.88 | -0.56 | 0.00 | -3.69 | 8/18/2026 | 8/18/2026 4:00:03 PM EST |
| 1,715.00 | 171.40 | 179.50 | 175.45 | 177.00 | -21.36 | -10.77% | 0.10 | 5 | 1 | 0.89 | -0.57 | 0.00 | -3.68 | 8/18/2026 | 8/18/2026 4:00:03 PM EST |
| 1,720.00 | 175.80 | 180.80 | 178.30 | 181.15 | +72.45 | +66.66% | 0.10 | 9 | 4 | 0.89 | -0.58 | 0.00 | -3.67 | 8/18/2026 | 8/18/2026 4:00:03 PM EST |
| 1,725.00 | 177.90 | 184.80 | 181.35 | 180.18 | +75.27 | +71.75% | 0.11 | 2 | 4 | 0.89 | -0.58 | 0.00 | -3.66 | 8/18/2026 | 8/18/2026 4:00:03 PM EST |
| 1,730.00 | 181.30 | 189.40 | 185.35 | 186.00 | +72.97 | +64.56% | 0.11 | 1 | 14 | 0.89 | -0.59 | 0.00 | -3.65 | 8/18/2026 | 8/18/2026 4:00:03 PM EST |
| 1,735.00 | 184.60 | 192.80 | 188.70 | 187.00 | +74.10 | +65.64% | 0.11 | 1 | 5 | 0.89 | -0.59 | 0.00 | -3.63 | 8/18/2026 | 8/18/2026 4:00:03 PM EST |
| 1,740.00 | 186.20 | 197.20 | 191.70 | 195.00 | +87.90 | +82.08% | 0.11 | 9 | 18 | 0.88 | -0.60 | 0.00 | -3.62 | 8/18/2026 | 8/18/2026 4:00:03 PM EST |
| 1,750.00 | 192.90 | 205.00 | 198.95 | 201.00 | +71.70 | +55.46% | 0.11 | 4 | 136 | 0.89 | -0.61 | 0.00 | -3.59 | 8/18/2026 | 8/18/2026 4:00:03 PM EST |
| 1,760.00 | 201.90 | 211.90 | 206.90 | 140.00 | 0.00 | 0.00% | 0.12 | 0 | 3 | 0.90 | -0.62 | 0.00 | -3.57 | 8/17/2026 | 8/18/2026 4:00:03 PM EST |
| 1,765.00 | 203.40 | 214.50 | 208.95 | 133.44 | 0.00 | 0.00% | 0.12 | 0 | 1 | 0.89 | -0.63 | 0.00 | -3.55 | 8/17/2026 | 8/18/2026 4:00:03 PM EST |
| 1,770.00 | 209.00 | 218.90 | 213.95 | 182.60 | +45.60 | +33.29% | 0.12 | 9 | 19 | 0.90 | -0.63 | 0.00 | -3.53 | 8/18/2026 | 8/18/2026 4:00:03 PM EST |
| 1,775.00 | 210.60 | 221.70 | 216.15 | 134.63 | 0.00 | 0.00% | 0.12 | 0 | 6 | 0.89 | -0.64 | 0.00 | -3.51 | 8/17/2026 | 8/18/2026 4:00:03 PM EST |
| 1,780.00 | 214.80 | 226.10 | 220.45 | 189.70 | +44.38 | +30.54% | 0.12 | 4 | 15 | 0.89 | -0.64 | 0.00 | -3.50 | 8/18/2026 | 8/18/2026 4:00:03 PM EST |
| 1,785.00 | 219.00 | 229.70 | 224.35 | 183.65 | +38.65 | +26.66% | 0.13 | 6 | 9 | 0.90 | -0.65 | 0.00 | -3.48 | 8/18/2026 | 8/18/2026 4:00:03 PM EST |
| 1,790.00 | 222.00 | 232.60 | 227.30 | 181.98 | +39.94 | +28.12% | 0.13 | 1 | 9 | 0.89 | -0.65 | 0.00 | -3.46 | 8/18/2026 | 8/18/2026 4:00:03 PM EST |
| 1,795.00 | 226.60 | 236.00 | 231.30 | 141.45 | 0.00 | 0.00% | 0.13 | 0 | 3 | 0.89 | -0.66 | 0.00 | -3.44 | 8/17/2026 | 8/18/2026 4:00:03 PM EST |
| 1,800.00 | 228.80 | 240.60 | 234.70 | 236.60 | +84.25 | +55.30% | 0.13 | 13 | 156 | 0.89 | -0.66 | 0.00 | -3.42 | 8/18/2026 | 8/18/2026 4:00:03 PM EST |
| 1,805.00 | 232.50 | 244.30 | 238.40 | % | 0.13 | 0 | 0 | 0.89 | -0.67 | 0.00 | -3.40 | 8/18/2026 4:00:03 PM EST | |||
| 1,810.00 | 236.30 | 248.10 | 242.20 | 146.45 | 0.00 | 0.00% | 0.13 | 0 | 1 | 0.89 | -0.68 | 0.00 | -3.38 | 8/17/2026 | 8/18/2026 4:00:03 PM EST |
| 1,815.00 | 238.10 | 251.80 | 244.95 | % | 0.13 | 0 | 0 | 0.90 | -0.68 | 0.00 | -3.36 | 8/18/2026 4:00:03 PM EST | |||
| 1,820.00 | 243.80 | 255.60 | 249.70 | 197.71 | 0.00 | 0.00% | 0.14 | 0 | 2 | 0.89 | -0.69 | 0.00 | -3.34 | 8/17/2026 | 8/18/2026 4:00:03 PM EST |
| 1,825.00 | 247.70 | 258.50 | 253.10 | 162.31 | 0.00 | 0.00% | 0.14 | 0 | 6 | 0.89 | -0.69 | 0.00 | -3.32 | 8/17/2026 | 8/18/2026 4:00:03 PM EST |
| 1,830.00 | 252.70 | 262.40 | 257.55 | 230.40 | +66.64 | +40.70% | 0.14 | 1 | 2 | 0.90 | -0.70 | 0.00 | -3.30 | 8/18/2026 | 8/18/2026 4:00:03 PM EST |
| 1,835.00 | 256.50 | 266.30 | 261.40 | 620.70 | 0.00 | 0.00% | 0.14 | 0 | 1 | 0.89 | -0.70 | 0.00 | -3.28 | 7/27/2026 | 8/18/2026 4:00:03 PM EST |
| 1,840.00 | 259.40 | 270.90 | 265.15 | 554.95 | 0.00 | 0.00% | 0.14 | 0 | 5 | 0.90 | -0.70 | 0.00 | -3.25 | 8/6/2026 | 8/18/2026 4:00:03 PM EST |
| 1,845.00 | 261.40 | 274.80 | 268.10 | 804.30 | 0.00 | 0.00% | 0.15 | 0 | 1 | 0.90 | -0.71 | 0.00 | -3.23 | 7/29/2026 | 8/18/2026 4:00:03 PM EST |
| 1,850.00 | 264.40 | 277.80 | 271.10 | 280.40 | +116.65 | +71.24% | 0.15 | 2 | 40 | 0.90 | -0.71 | 0.00 | -3.21 | 8/18/2026 | 8/18/2026 4:00:03 PM EST |
| 1,855.00 | 271.00 | 281.80 | 276.40 | % | 0.15 | 0 | 0 | 0.89 | -0.72 | 0.00 | -3.19 | 8/18/2026 4:00:03 PM EST | |||
| 1,860.00 | 275.00 | 286.60 | 280.80 | 285.00 | 0.00 | 0.00% | 0.15 | 0 | 4 | 0.90 | -0.72 | 0.00 | -3.16 | 8/14/2026 | 8/18/2026 4:00:03 PM EST |
| 1,865.00 | 279.00 | 290.50 | 284.75 | % | 0.15 | 0 | 0 | 0.90 | -0.73 | 0.00 | -3.14 | 8/18/2026 4:00:03 PM EST | |||
| 1,870.00 | 283.00 | 293.60 | 288.30 | 190.17 | 0.00 | 0.00% | 0.15 | 0 | 7 | 0.89 | -0.73 | 0.00 | -3.12 | 8/17/2026 | 8/18/2026 4:00:03 PM EST |
| 1,875.00 | 287.00 | 298.60 | 292.80 | 193.94 | 0.00 | 0.00% | 0.16 | 0 | 18 | 0.90 | -0.74 | 0.00 | -3.09 | 8/17/2026 | 8/18/2026 4:00:03 PM EST |
| 1,880.00 | 291.10 | 302.60 | 296.85 | 303.00 | 0.00 | 0.00% | 0.16 | 0 | 2 | 0.90 | -0.74 | 0.00 | -3.07 | 8/14/2026 | 8/18/2026 4:00:03 PM EST |
| 1,885.00 | 295.10 | 305.80 | 300.45 | % | 0.16 | 0 | 0 | 0.89 | -0.74 | 0.00 | -3.04 | 8/18/2026 4:00:03 PM EST | |||
| 1,890.00 | 299.20 | 310.70 | 304.95 | 297.00 | 0.00 | 0.00% | 0.16 | 0 | 1 | 0.90 | -0.75 | 0.00 | -3.02 | 8/14/2026 | 8/18/2026 4:00:03 PM EST |
| 1,895.00 | 303.30 | 314.80 | 309.05 | 401.21 | 0.00 | 0.00% | 0.16 | 0 | 1 | 0.90 | -0.75 | 0.00 | -2.99 | 8/13/2026 | 8/18/2026 4:00:03 PM EST |
| 1,900.00 | 307.40 | 318.00 | 312.70 | 306.68 | +101.59 | +49.54% | 0.16 | 5 | 14 | 0.89 | -0.76 | 0.00 | -2.97 | 8/18/2026 | 8/18/2026 4:00:03 PM EST |
| 1,905.00 | 311.60 | 323.00 | 317.30 | % | 0.17 | 0 | 0 | 0.90 | -0.76 | 0.00 | -2.95 | 8/18/2026 4:00:03 PM EST | |||
| 1,910.00 | 315.70 | 326.20 | 320.95 | 709.37 | 0.00 | 0.00% | 0.17 | 0 | 1 | 0.89 | -0.77 | 0.00 | -2.92 | 8/3/2026 | 8/18/2026 4:00:03 PM EST |
| 1,915.00 | 319.90 | 330.40 | 325.15 | % | 0.17 | 0 | 0 | 0.89 | -0.77 | 0.00 | -2.89 | 8/18/2026 4:00:03 PM EST | |||
| 1,920.00 | 324.10 | 335.50 | 329.80 | 724.00 | 0.00 | 0.00% | 0.17 | 0 | 1 | 0.90 | -0.77 | 0.00 | -2.87 | 7/31/2026 | 8/18/2026 4:00:03 PM EST |
| 1,925.00 | 328.30 | 339.70 | 334.00 | 329.23 | -243.27 | -42.50% | 0.17 | 1 | 1 | 0.90 | -0.78 | 0.00 | -2.84 | 8/18/2026 | 8/18/2026 4:00:03 PM EST |
| 1,930.00 | 332.50 | 343.90 | 338.20 | % | 0.18 | 0 | 0 | 0.90 | -0.78 | 0.00 | -2.82 | 8/18/2026 4:00:03 PM EST | |||
| 1,935.00 | 336.80 | 348.10 | 342.45 | 567.51 | 0.00 | 0.00% | 0.18 | 0 | 1 | 0.90 | -0.78 | 0.00 | -2.79 | 8/5/2026 | 8/18/2026 4:00:03 PM EST |
| 1,940.00 | 341.00 | 352.40 | 346.70 | 217.80 | 0.00 | 0.00% | 0.18 | 0 | 2 | 0.90 | -0.79 | 0.00 | -2.77 | 8/17/2026 | 8/18/2026 4:00:03 PM EST |
| 1,945.00 | 345.40 | 356.60 | 351.00 | 603.70 | 0.00 | 0.00% | 0.18 | 0 | 1 | 0.91 | -0.79 | 0.00 | -2.74 | 8/13/2026 | 8/18/2026 4:00:03 PM EST |
| 1,950.00 | 349.60 | 360.90 | 355.25 | 228.00 | 0.00 | 0.00% | 0.18 | 0 | 24 | 0.91 | -0.80 | 0.00 | -2.71 | 8/17/2026 | 8/18/2026 4:00:03 PM EST |
| 1,955.00 | 353.90 | 365.20 | 359.55 | % | 0.18 | 0 | 0 | 0.91 | -0.80 | 0.00 | -2.69 | 8/18/2026 4:00:03 PM EST | |||
| 1,960.00 | 356.00 | 369.50 | 362.75 | 952.31 | 0.00 | 0.00% | 0.19 | 0 | 2 | 0.92 | -0.80 | 0.00 | -2.67 | 7/29/2026 | 8/18/2026 4:00:03 PM EST |
| 1,965.00 | 362.50 | 373.80 | 368.15 | 366.00 | 0.00 | 0.00% | 0.19 | 0 | 1 | 0.91 | -0.81 | 0.00 | -2.64 | 8/14/2026 | 8/18/2026 4:00:03 PM EST |
| 1,970.00 | 366.90 | 378.10 | 372.50 | 245.00 | 0.00 | 0.00% | 0.19 | 0 | 7 | 0.91 | -0.81 | 0.00 | -2.61 | 8/17/2026 | 8/18/2026 4:00:03 PM EST |
| 1,975.00 | 371.20 | 382.50 | 376.85 | % | 0.19 | 0 | 0 | 0.91 | -0.81 | 0.00 | -2.59 | 8/18/2026 4:00:03 PM EST | |||
| 1,980.00 | 375.60 | 386.80 | 381.20 | 378.50 | % | 0.19 | 1 | 0 | 0.91 | -0.82 | 0.00 | -2.56 | 8/18/2026 | 8/18/2026 4:00:03 PM EST | |
| 1,985.00 | 380.00 | 391.20 | 385.60 | % | 0.19 | 0 | 0 | 0.91 | -0.82 | 0.00 | -2.54 | 8/18/2026 4:00:03 PM EST | |||
| 1,990.00 | 384.40 | 395.60 | 390.00 | % | 0.20 | 0 | 0 | 0.91 | -0.82 | 0.00 | -2.51 | 8/18/2026 4:00:03 PM EST | |||
| 1,995.00 | 388.80 | 400.00 | 394.40 | 936.60 | 0.00 | 0.00% | 0.20 | 0 | 1 | 0.91 | -0.82 | 0.00 | -2.49 | 7/29/2026 | 8/18/2026 4:00:03 PM EST |
| 2,000.00 | 393.20 | 404.40 | 398.80 | 290.00 | 0.00 | 0.00% | 0.20 | 0 | 7 | 0.91 | -0.83 | 0.00 | -2.46 | 8/17/2026 | 8/18/2026 4:00:03 PM EST |
| 2,005.00 | 397.60 | 408.80 | 403.20 | % | 0.20 | 0 | 0 | 0.91 | -0.83 | 0.00 | -2.43 | 8/18/2026 4:00:03 PM EST | |||
| 2,010.00 | 402.10 | 413.30 | 407.70 | % | 0.20 | 0 | 0 | 0.91 | -0.83 | 0.00 | -2.41 | 8/18/2026 4:00:03 PM EST | |||
| 2,015.00 | 403.40 | 417.70 | 410.55 | 896.00 | 0.00 | 0.00% | 0.20 | 0 | 1 | 0.91 | -0.84 | 0.00 | -2.38 | 8/3/2026 | 8/18/2026 4:00:03 PM EST |
| 2,020.00 | 411.00 | 422.20 | 416.60 | 296.40 | 0.00 | 0.00% | 0.21 | 0 | 2 | 0.91 | -0.84 | 0.00 | -2.36 | 8/17/2026 | 8/18/2026 4:00:03 PM EST |
| 2,025.00 | 412.30 | 426.60 | 419.45 | % | 0.21 | 0 | 0 | 0.91 | -0.84 | 0.00 | -2.33 | 8/18/2026 4:00:03 PM EST | |||
| 2,030.00 | 416.80 | 431.10 | 423.95 | % | 0.21 | 0 | 0 | 0.91 | -0.84 | 0.00 | -2.31 | 8/18/2026 4:00:03 PM EST | |||
| 2,035.00 | 424.50 | 435.60 | 430.05 | % | 0.21 | 0 | 0 | 0.92 | -0.85 | 0.00 | -2.28 | 8/18/2026 4:00:03 PM EST | |||
| 2,040.00 | 429.00 | 440.10 | 434.55 | % | 0.21 | 0 | 0 | 0.91 | -0.85 | 0.00 | -2.26 | 8/18/2026 4:00:03 PM EST | |||
| 2,045.00 | 433.50 | 444.60 | 439.05 | % | 0.21 | 0 | 0 | 0.92 | -0.85 | 0.00 | -2.23 | 8/18/2026 4:00:03 PM EST | |||
| 2,050.00 | 438.10 | 449.20 | 443.65 | 307.42 | 0.00 | 0.00% | 0.22 | 0 | 1 | 0.92 | -0.86 | 0.00 | -2.21 | 8/17/2026 | 8/18/2026 4:00:03 PM EST |
| 2,055.00 | 442.60 | 453.70 | 448.15 | % | 0.22 | 0 | 0 | 0.92 | -0.86 | 0.00 | -2.19 | 8/18/2026 4:00:03 PM EST | |||
| 2,060.00 | 447.20 | 458.20 | 452.70 | % | 0.22 | 0 | 0 | 0.92 | -0.86 | 0.00 | -2.16 | 8/18/2026 4:00:03 PM EST | |||
| 2,065.00 | 451.80 | 462.80 | 457.30 | 636.00 | 0.00 | 0.00% | 0.22 | 0 | 1 | 0.92 | -0.86 | 0.00 | -2.14 | 7/24/2026 | 8/18/2026 4:00:03 PM EST |
| 2,070.00 | 456.30 | 467.40 | 461.85 | 694.90 | 0.00 | 0.00% | 0.22 | 0 | 4 | 0.92 | -0.87 | 0.00 | -2.11 | 8/5/2026 | 8/18/2026 4:00:03 PM EST |
| 2,075.00 | 461.00 | 471.90 | 466.45 | 655.00 | 0.00 | 0.00% | 0.22 | 0 | 1 | 0.92 | -0.87 | 0.00 | -2.09 | 7/24/2026 | 8/18/2026 4:00:03 PM EST |
| 2,080.00 | 462.20 | 476.50 | 469.35 | % | 0.23 | 0 | 0 | 0.92 | -0.87 | 0.00 | -2.07 | 8/18/2026 4:00:03 PM EST | |||
| 2,085.00 | 470.30 | 481.10 | 475.70 | 810.00 | 0.00 | 0.00% | 0.23 | 0 | 2 | 0.92 | -0.87 | 0.00 | -2.04 | 8/11/2026 | 8/18/2026 4:00:03 PM EST |
| 2,090.00 | 474.90 | 485.70 | 480.30 | % | 0.23 | 0 | 0 | 0.92 | -0.87 | 0.00 | -2.02 | 8/18/2026 4:00:03 PM EST | |||
| 2,095.00 | 479.40 | 490.30 | 484.85 | % | 0.23 | 0 | 0 | 0.92 | -0.88 | 0.00 | -1.99 | 8/18/2026 4:00:03 PM EST | |||
| 2,100.00 | 484.00 | 495.00 | 489.50 | 350.50 | 0.00 | 0.00% | 0.23 | 0 | 3 | 0.92 | -0.88 | 0.00 | -1.97 | 8/17/2026 | 8/18/2026 4:00:03 PM EST |
| 2,105.00 | 488.60 | 499.60 | 494.10 | % | 0.23 | 0 | 0 | 0.92 | -0.88 | 0.00 | -1.95 | 8/18/2026 4:00:03 PM EST | |||
| 2,110.00 | 493.30 | 504.20 | 498.75 | 888.00 | 0.00 | 0.00% | 0.24 | 0 | 1 | 0.92 | -0.88 | 0.00 | -1.93 | 7/31/2026 | 8/18/2026 4:00:03 PM EST |
| 2,120.00 | 502.60 | 513.50 | 508.05 | % | 0.24 | 0 | 0 | 0.92 | -0.89 | 0.00 | -1.88 | 8/18/2026 4:00:03 PM EST | |||
| 2,130.00 | 511.90 | 522.90 | 517.40 | 882.00 | 0.00 | 0.00% | 0.24 | 0 | 4 | 0.92 | -0.89 | 0.00 | -1.83 | 7/31/2026 | 8/18/2026 4:00:03 PM EST |
| 2,140.00 | 520.00 | 532.20 | 526.10 | % | 0.25 | 0 | 0 | 0.91 | -0.89 | 0.00 | -1.79 | 8/18/2026 4:00:03 PM EST | |||
| 2,150.00 | 530.70 | 541.60 | 536.15 | 387.58 | 0.00 | 0.00% | 0.25 | 0 | 30 | 0.93 | -0.90 | 0.00 | -1.75 | 8/17/2026 | 8/18/2026 4:00:03 PM EST |
| 2,160.00 | 540.20 | 551.10 | 545.65 | 767.94 | 0.00 | 0.00% | 0.25 | 0 | 1 | 0.93 | -0.90 | 0.00 | -1.71 | 8/5/2026 | 8/18/2026 4:00:03 PM EST |
| 2,170.00 | 549.60 | 560.50 | 555.05 | 504.00 | % | 0.26 | 1 | 0 | 0.93 | -0.91 | 0.00 | -1.66 | 8/18/2026 | 8/18/2026 4:00:03 PM EST | |
| 2,180.00 | 559.10 | 570.00 | 564.55 | 955.30 | 0.00 | 0.00% | 0.26 | 0 | 1 | 0.93 | -0.91 | 0.00 | -1.62 | 8/10/2026 | 8/18/2026 4:00:03 PM EST |
| 2,190.00 | 568.60 | 579.50 | 574.05 | 522.40 | % | 0.26 | 1 | 0 | 0.93 | -0.91 | 0.00 | -1.58 | 8/18/2026 | 8/18/2026 4:00:03 PM EST | |
| 2,200.00 | 578.10 | 589.00 | 583.55 | 930.05 | 0.00 | 0.00% | 0.27 | 0 | 0 | 0.92 | -0.92 | 0.00 | -1.54 | 8/10/2026 | 8/18/2026 4:00:03 PM EST |
| 2,210.00 | 587.70 | 598.60 | 593.15 | 512.00 | 0.00 | 0.00% | 0.27 | 0 | 2 | 0.92 | -0.92 | 0.00 | -1.50 | 8/17/2026 | 8/18/2026 4:00:03 PM EST |
| 2,220.00 | 597.30 | 608.10 | 602.70 | % | 0.27 | 0 | 0 | 0.93 | -0.92 | 0.00 | -1.47 | 8/18/2026 4:00:03 PM EST | |||
| 2,230.00 | 606.80 | 617.70 | 612.25 | 1,042.10 | 0.00 | 0.00% | 0.27 | 0 | 0 | 0.93 | -0.92 | 0.00 | -1.43 | 8/7/2026 | 8/18/2026 4:00:03 PM EST |
| 2,240.00 | 616.40 | 627.30 | 621.85 | 1,032.00 | 0.00 | 0.00% | 0.28 | 0 | 0 | 0.93 | -0.93 | 0.00 | -1.39 | 8/7/2026 | 8/18/2026 4:00:03 PM EST |
| 2,250.00 | 626.00 | 636.90 | 631.45 | 473.44 | 0.00 | 0.00% | 0.28 | 0 | 1 | 0.93 | -0.93 | 0.00 | -1.35 | 8/17/2026 | 8/18/2026 4:00:03 PM EST |
| 2,260.00 | 635.70 | 646.50 | 641.10 | % | 0.28 | 0 | 0 | 0.93 | -0.93 | 0.00 | -1.31 | 8/18/2026 4:00:03 PM EST | |||
| 2,270.00 | 645.40 | 656.20 | 650.80 | % | 0.29 | 0 | 0 | 0.93 | -0.93 | 0.00 | -1.28 | 8/18/2026 4:00:03 PM EST | |||
| 2,280.00 | 655.00 | 665.90 | 660.45 | % | 0.29 | 0 | 0 | 0.93 | -0.94 | 0.00 | -1.25 | 8/18/2026 4:00:03 PM EST | |||
| 2,290.00 | 664.70 | 675.50 | 670.10 | 1,105.00 | 0.00 | 0.00% | 0.29 | 0 | 0 | 0.93 | -0.94 | 0.00 | -1.21 | 8/3/2026 | 8/18/2026 4:00:03 PM EST |
| 2,300.00 | 674.40 | 685.20 | 679.80 | 750.55 | 0.00 | 0.00% | 0.30 | 0 | 2 | 0.93 | -0.94 | 0.00 | -1.18 | 8/13/2026 | 8/18/2026 4:00:03 PM EST |
| 2,310.00 | 684.20 | 694.90 | 689.55 | % | 0.30 | 0 | 0 | 0.92 | -0.94 | 0.00 | -1.14 | 8/18/2026 4:00:03 PM EST | |||
| 2,320.00 | 693.80 | 704.70 | 699.25 | 1,078.20 | 0.00 | 0.00% | 0.30 | 0 | 0 | 0.92 | -0.95 | 0.00 | -1.11 | 8/7/2026 | 8/18/2026 4:00:03 PM EST |
| 2,330.00 | 701.30 | 714.40 | 707.85 | 1,072.00 | 0.00 | 0.00% | 0.30 | 0 | 0 | 1.09 | -0.95 | 0.00 | -1.09 | 7/31/2026 | 8/18/2026 4:00:03 PM EST |
| 2,340.00 | 711.10 | 724.10 | 717.60 | 1,126.00 | 0.00 | 0.00% | 0.31 | 0 | 0 | 1.09 | -0.95 | 0.00 | -1.07 | 8/7/2026 | 8/18/2026 4:00:03 PM EST |
| 2,350.00 | 720.90 | 733.90 | 727.40 | 1,108.00 | 0.00 | 0.00% | 0.31 | 0 | 0 | 1.10 | -0.95 | 0.00 | -1.04 | 8/7/2026 | 8/18/2026 4:00:03 PM EST |
| 2,360.00 | 732.00 | 743.70 | 737.85 | 1,132.00 | 0.00 | 0.00% | 0.31 | 0 | 0 | 1.10 | -0.95 | 0.00 | -0.99 | 7/31/2026 | 8/18/2026 4:00:03 PM EST |
| 2,370.00 | 740.40 | 753.50 | 746.95 | % | 0.32 | 0 | 0 | 1.11 | -0.95 | 0.00 | -0.98 | 8/18/2026 4:00:03 PM EST | |||
| 2,380.00 | 750.20 | 763.30 | 756.75 | % | 0.32 | 0 | 0 | 1.11 | -0.96 | 0.00 | -0.95 | 8/18/2026 4:00:03 PM EST | |||
| 2,390.00 | 760.00 | 773.10 | 766.55 | % | 0.32 | 0 | 0 | 1.12 | -0.96 | 0.00 | -0.92 | 8/18/2026 4:00:03 PM EST | |||
| 2,400.00 | 772.10 | 782.90 | 777.50 | 847.75 | 0.00 | 0.00% | 0.32 | 0 | 2 | 1.12 | -0.96 | 0.00 | -0.89 | 8/13/2026 | 8/18/2026 4:00:03 PM EST |
| 2,410.00 | 782.00 | 792.70 | 787.35 | 1,196.00 | 0.00 | 0.00% | 0.33 | 0 | 0 | 1.13 | -0.96 | 0.00 | -0.87 | 8/7/2026 | 8/18/2026 4:00:03 PM EST |
| 2,420.00 | 788.20 | 802.50 | 795.35 | 1,181.40 | 0.00 | 0.00% | 0.33 | 0 | 0 | 1.16 | -0.96 | 0.00 | -0.84 | 8/7/2026 | 8/18/2026 4:00:03 PM EST |
| 2,430.00 | 799.40 | 812.40 | 805.90 | 936.00 | 0.00 | 0.00% | 0.33 | 0 | 1 | 1.20 | -0.96 | 0.00 | -0.82 | 8/13/2026 | 8/18/2026 4:00:03 PM EST |
| 2,440.00 | 809.20 | 822.20 | 815.70 | 1,192.00 | 0.00 | 0.00% | 0.33 | 0 | 0 | 1.19 | -0.96 | 0.00 | -0.80 | 7/31/2026 | 8/18/2026 4:00:03 PM EST |
| 2,450.00 | 819.10 | 832.10 | 825.60 | 1,236.00 | 0.00 | 0.00% | 0.34 | 0 | 0 | 1.15 | -0.97 | 0.00 | -0.76 | 8/7/2026 | 8/18/2026 4:00:03 PM EST |
| 2,460.00 | 831.30 | 841.90 | 836.60 | 1,230.00 | 0.00 | 0.00% | 0.34 | 0 | 0 | 1.15 | -0.97 | 0.00 | -0.75 | 8/10/2026 | 8/18/2026 4:00:03 PM EST |
| 2,470.00 | 838.80 | 851.80 | 845.30 | 1,240.00 | 0.00 | 0.00% | 0.34 | 0 | 0 | 1.16 | -0.97 | 0.00 | -0.72 | 8/10/2026 | 8/18/2026 4:00:03 PM EST |
| 2,480.00 | 848.70 | 861.70 | 855.20 | % | 0.34 | 0 | 0 | 1.16 | -0.97 | 0.00 | -0.69 | 8/18/2026 4:00:03 PM EST | |||
| 2,490.00 | 860.90 | 871.60 | 866.25 | % | 0.35 | 0 | 0 | 1.17 | -0.97 | 0.00 | -0.68 | 8/18/2026 4:00:03 PM EST | |||
| 2,500.00 | 868.40 | 881.50 | 874.95 | % | 0.35 | 0 | 0 | 1.17 | -0.97 | 0.00 | -0.66 | 8/18/2026 4:00:03 PM EST | |||
| 2,510.00 | 878.80 | 891.40 | 885.10 | % | 0.35 | 0 | 0 | 1.18 | -0.97 | 0.00 | -0.65 | 8/18/2026 4:00:03 PM EST | |||
| 2,520.00 | 888.20 | 901.30 | 894.75 | % | 0.36 | 0 | 0 | 1.19 | -0.97 | 0.00 | -0.63 | 8/18/2026 4:00:03 PM EST | |||
| 2,530.00 | 898.10 | 911.20 | 904.65 | % | 0.36 | 0 | 0 | 1.19 | -0.97 | 0.00 | -0.61 | 8/18/2026 4:00:03 PM EST | |||
| 2,540.00 | 908.00 | 921.10 | 914.55 | % | 0.36 | 0 | 0 | 1.20 | -0.98 | 0.00 | -0.59 | 8/18/2026 4:00:03 PM EST | |||
| 2,550.00 | 917.90 | 931.00 | 924.45 | % | 0.36 | 0 | 0 | 1.21 | -0.98 | 0.00 | -0.57 | 8/18/2026 4:00:03 PM EST | |||
| 2,560.00 | 930.30 | 940.90 | 935.60 | % | 0.37 | 0 | 0 | 1.21 | -0.98 | 0.00 | -0.56 | 8/18/2026 4:00:03 PM EST | |||
| 2,570.00 | 937.80 | 950.80 | 944.30 | % | 0.37 | 0 | 0 | 1.22 | -0.98 | 0.00 | -0.54 | 8/18/2026 4:00:03 PM EST | |||
| 2,580.00 | 947.70 | 960.80 | 954.25 | % | 0.37 | 0 | 0 | 1.22 | -0.98 | 0.00 | -0.51 | 8/18/2026 4:00:03 PM EST | |||
| 2,590.00 | 957.60 | 970.70 | 964.15 | % | 0.37 | 0 | 0 | 1.23 | -0.98 | 0.00 | -0.51 | 8/18/2026 4:00:03 PM EST | |||
| 2,600.00 | 970.00 | 980.70 | 975.35 | % | 0.38 | 0 | 0 | 1.23 | -0.98 | 0.00 | -0.47 | 8/18/2026 4:00:03 PM EST | |||
| 2,610.00 | 976.30 | 990.60 | 983.45 | % | 0.38 | 0 | 0 | 1.32 | -0.98 | 0.00 | -0.48 | 8/18/2026 4:00:03 PM EST | |||
| 2,620.00 | 986.20 | 1,000.60 | 993.40 | % | 0.38 | 0 | 0 | 1.25 | -0.98 | 0.00 | -0.46 | 8/18/2026 4:00:03 PM EST | |||
| 2,630.00 | 997.40 | 1,010.50 | 1,003.95 | % | 0.38 | 0 | 0 | 1.29 | -0.98 | 0.00 | -0.44 | 8/18/2026 4:00:03 PM EST |