Options Chain for SELLAS LIFE SCIENCES GROUP INC COM NEW (SLS) - $13.73 as of 8/26/2026 9:40:59 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.00 | 10.40 | 12.80 | 11.60 | 12.48 | 0.00 | 0.00% | 5.80 | 0 | 2 | 0.00 | 1.00 | 0.00 | 0.00 | 8/25/2026 | 8/26/2026 3:59:54 PM EST |
| 3.00 | 9.50 | 11.70 | 10.60 | 11.26 | 0.00 | 0.00% | 3.53 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 8/24/2026 | 8/26/2026 3:59:54 PM EST |
| 4.00 | 8.00 | 11.30 | 9.65 | 7.80 | 0.00 | 0.00% | 2.41 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 8/7/2026 | 8/26/2026 3:59:54 PM EST |
| 5.00 | 7.00 | 10.30 | 8.65 | % | 1.73 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 8/26/2026 3:59:54 PM EST | |||
| 6.00 | 6.50 | 8.60 | 7.55 | % | 1.26 | 0 | 0 | 6.54 | 1.00 | 0.00 | 0.00 | 8/26/2026 3:59:54 PM EST | |||
| 6.50 | 6.20 | 8.10 | 7.15 | % | 1.10 | 0 | 0 | 6.03 | 1.00 | 0.00 | 0.00 | 8/26/2026 3:59:54 PM EST | |||
| 7.00 | 5.60 | 7.80 | 6.70 | % | 0.96 | 0 | 0 | 6.05 | 1.00 | 0.00 | 0.00 | 8/26/2026 3:59:54 PM EST | |||
| 7.50 | 5.00 | 7.30 | 6.15 | 6.30 | 0.00 | 0.00% | 0.82 | 0 | 5 | 5.59 | 1.00 | 0.00 | 0.00 | 8/19/2026 | 8/26/2026 3:59:54 PM EST |
| 8.00 | 4.80 | 6.80 | 5.80 | 5.60 | 0.00 | 0.00% | 0.72 | 0 | 1 | 5.17 | 1.00 | 0.00 | 0.00 | 8/13/2026 | 8/26/2026 3:59:54 PM EST |
| 8.50 | 4.50 | 5.90 | 5.20 | % | 0.61 | 0 | 0 | 3.95 | 1.00 | 0.00 | 0.00 | 8/26/2026 3:59:54 PM EST | |||
| 9.00 | 3.40 | 5.90 | 4.65 | % | 0.52 | 0 | 0 | 4.58 | 1.00 | 0.00 | 0.00 | 8/26/2026 3:59:54 PM EST | |||
| 9.50 | 2.75 | 5.40 | 4.08 | 5.40 | 0.00 | 0.00% | 0.43 | 0 | 2 | 4.21 | 1.00 | 0.00 | 0.00 | 7/23/2026 | 8/26/2026 3:59:54 PM EST |
| 10.00 | 3.20 | 4.50 | 3.85 | 4.35 | 0.00 | 0.00% | 0.39 | 0 | 6 | 3.19 | 0.99 | 0.04 | 0.00 | 8/24/2026 | 8/26/2026 3:59:54 PM EST |
| 10.50 | 2.70 | 4.30 | 3.50 | 4.90 | 0.00 | 0.00% | 0.33 | 0 | 11 | 3.37 | 0.99 | 0.05 | 0.00 | 8/21/2026 | 8/26/2026 3:59:54 PM EST |
| 11.00 | 1.65 | 3.90 | 2.78 | 3.88 | 0.00 | 0.00% | 0.25 | 0 | 6 | 3.21 | 0.87 | 0.09 | -0.02 | 8/20/2026 | 8/26/2026 3:59:54 PM EST |
| 11.50 | 1.40 | 2.75 | 2.08 | 3.92 | 0.00 | 0.00% | 0.18 | 0 | 37 | 1.94 | 0.84 | 0.12 | -0.02 | 8/21/2026 | 8/26/2026 3:59:54 PM EST |
| 12.00 | 1.55 | 2.50 | 2.03 | 2.06 | -0.39 | -15.92% | 0.17 | 12 | 179 | 2.04 | 0.76 | 0.13 | -0.03 | 8/26/2026 | 8/26/2026 3:59:54 PM EST |
| 12.50 | 1.00 | 2.20 | 1.60 | 1.75 | -0.59 | -25.22% | 0.13 | 4 | 409 | 2.02 | 0.70 | 0.15 | -0.03 | 8/26/2026 | 8/26/2026 3:59:54 PM EST |
| 13.00 | 0.80 | 2.00 | 1.40 | 1.48 | -0.22 | -12.95% | 0.11 | 22 | 224 | 1.04 | 0.62 | 0.16 | -0.04 | 8/26/2026 | 8/26/2026 3:59:54 PM EST |
| 13.50 | 0.50 | 1.50 | 1.00 | 1.05 | -0.55 | -34.38% | 0.07 | 36 | 25 | 1.21 | 0.53 | 0.16 | -0.04 | 8/26/2026 | 8/26/2026 3:59:54 PM EST |
| 14.00 | 0.85 | 1.10 | 0.98 | 0.95 | -0.25 | -20.84% | 0.07 | 429 | 705 | 1.43 | 0.46 | 0.16 | -0.05 | 8/26/2026 | 8/26/2026 3:59:54 PM EST |
| 14.50 | 0.45 | 0.90 | 0.68 | 0.79 | -0.34 | -30.09% | 0.05 | 35 | 449 | 1.29 | 0.39 | 0.14 | -0.05 | 8/26/2026 | 8/26/2026 3:59:54 PM EST |
| 15.00 | 0.50 | 0.75 | 0.63 | 0.59 | -0.31 | -34.45% | 0.04 | 53 | 954 | 1.41 | 0.33 | 0.13 | -0.05 | 8/26/2026 | 8/26/2026 3:59:54 PM EST |
| 15.50 | 0.25 | 0.65 | 0.45 | 0.55 | -0.28 | -33.74% | 0.03 | 49 | 310 | 1.33 | 0.29 | 0.12 | -0.05 | 8/26/2026 | 8/26/2026 3:59:54 PM EST |
| 16.00 | 0.20 | 0.85 | 0.53 | 0.49 | -0.13 | -20.97% | 0.03 | 23 | 430 | 1.36 | 0.25 | 0.10 | -0.05 | 8/26/2026 | 8/26/2026 3:59:54 PM EST |
| 16.50 | 0.20 | 0.80 | 0.50 | 0.78 | 0.00 | 0.00% | 0.03 | 0 | 120 | 1.66 | 0.21 | 0.09 | -0.04 | 8/25/2026 | 8/26/2026 3:59:54 PM EST |
| 17.00 | 0.30 | 0.60 | 0.45 | 0.39 | -0.16 | -29.10% | 0.03 | 44 | 86 | 1.74 | 0.18 | 0.08 | -0.04 | 8/26/2026 | 8/26/2026 3:59:54 PM EST |
| 17.50 | 0.10 | 0.80 | 0.45 | 0.61 | 0.00 | 0.00% | 0.03 | 0 | 15 | 1.79 | 0.15 | 0.07 | -0.04 | 8/25/2026 | 8/26/2026 3:59:54 PM EST |
| 18.00 | 0.25 | 0.40 | 0.33 | 0.35 | -0.10 | -22.23% | 0.02 | 16 | 13 | 1.77 | 0.13 | 0.07 | -0.03 | 8/26/2026 | 8/26/2026 3:59:54 PM EST |
| 18.50 | 0.00 | 0.55 | 0.28 | 0.30 | -0.35 | -53.85% | 0.02 | 1 | 42 | 2.24 | 0.09 | 0.05 | -0.03 | 8/26/2026 | 8/26/2026 3:59:54 PM EST |
| 19.00 | 0.20 | 0.60 | 0.40 | 0.25 | -0.18 | -41.86% | 0.02 | 5 | 151 | 2.08 | 0.09 | 0.05 | -0.03 | 8/26/2026 | 8/26/2026 3:59:54 PM EST |
| 19.50 | 0.00 | 1.45 | 0.73 | % | 0.04 | 0 | 0 | 3.68 | 0.04 | 0.03 | -0.01 | 8/26/2026 3:59:54 PM EST | |||
| 20.00 | 0.20 | 0.60 | 0.40 | 0.25 | -0.10 | -28.58% | 0.02 | 112 | 641 | 2.26 | 0.04 | 0.03 | -0.01 | 8/26/2026 | 8/26/2026 3:59:54 PM EST |
| 20.50 | 0.00 | 1.30 | 0.65 | 0.60 | 0.00 | 0.00% | 0.03 | 0 | 3 | 3.70 | 0.03 | 0.02 | -0.01 | 8/24/2026 | 8/26/2026 3:59:54 PM EST |
| 21.00 | 0.00 | 0.80 | 0.40 | 0.74 | 0.00 | 0.00% | 0.02 | 0 | 13 | 3.11 | 0.03 | 0.02 | -0.01 | 8/21/2026 | 8/26/2026 3:59:54 PM EST |
| 21.50 | 0.00 | 1.20 | 0.60 | % | 0.03 | 0 | 0 | 3.76 | 0.02 | 0.02 | -0.01 | 8/26/2026 3:59:54 PM EST | |||
| 22.00 | 0.15 | 0.40 | 0.28 | 0.20 | 0.00 | 0.00% | 0.01 | 146 | 17 | 2.34 | 0.02 | 0.01 | -0.01 | 8/26/2026 | 8/26/2026 3:59:54 PM EST |
| 22.50 | 0.00 | 1.20 | 0.60 | % | 0.03 | 0 | 0 | 3.94 | 0.01 | 0.01 | 0.00 | 8/26/2026 3:59:54 PM EST | |||
| 23.00 | 0.10 | 0.40 | 0.25 | 0.15 | -0.10 | -40.00% | 0.01 | 6 | 11 | 2.40 | 0.01 | 0.01 | 0.00 | 8/26/2026 | 8/26/2026 3:59:54 PM EST |
| 23.50 | 0.00 | 0.95 | 0.48 | % | 0.02 | 0 | 0 | 3.76 | 0.01 | 0.01 | 0.00 | 8/26/2026 3:59:54 PM EST | |||
| 24.00 | 0.10 | 0.75 | 0.43 | % | 0.02 | 0 | 0 | 2.83 | 0.01 | 0.01 | 0.00 | 8/26/2026 3:59:54 PM EST | |||
| 24.50 | 0.00 | 1.70 | 0.85 | % | 0.03 | 0 | 0 | 4.93 | 0.00 | 0.00 | 0.00 | 8/26/2026 3:59:54 PM EST | |||
| 25.00 | 0.10 | 0.30 | 0.20 | 0.15 | 0.00 | 0.00% | 0.01 | 0 | 368 | 2.54 | 0.00 | 0.00 | 0.00 | 8/25/2026 | 8/26/2026 3:59:54 PM EST |
| 25.50 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 3.75 | 0.00 | 0.00 | 0.00 | 8/26/2026 3:59:54 PM EST | |||
| 26.00 | 0.00 | 0.75 | 0.38 | 0.45 | 0.00 | 0.00% | 0.01 | 0 | 8 | 3.81 | 0.00 | 0.00 | 0.00 | 8/21/2026 | 8/26/2026 3:59:54 PM EST |
| 26.50 | 0.00 | 0.75 | 0.38 | 0.20 | 0.00 | 0.00% | 0.01 | 0 | 397 | 3.88 | 0.00 | 0.00 | 0.00 | 8/25/2026 | 8/26/2026 3:59:54 PM EST |
| 27.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 3.94 | 0.00 | 0.00 | 0.00 | 8/26/2026 3:59:54 PM EST | |||
| 27.50 | 0.00 | 0.50 | 0.25 | 0.35 | 0.00 | 0.00% | 0.01 | 0 | 1 | 3.56 | 0.00 | 0.00 | 0.00 | 8/24/2026 | 8/26/2026 3:59:54 PM EST |
| 28.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 4.07 | 0.00 | 0.00 | 0.00 | 8/26/2026 3:59:54 PM EST | |||
| 29.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 4.18 | 0.00 | 0.00 | 0.00 | 8/26/2026 3:59:54 PM EST | |||
| 30.00 | 0.00 | 0.75 | 0.38 | 0.15 | 0.00 | 0.00% | 0.01 | 0 | 346 | 4.29 | 0.00 | 0.00 | 0.00 | 8/25/2026 | 8/26/2026 3:59:54 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.00 | 0.00 | 0.05 | 0.03 | 0.15 | 0.00 | 0.00% | 0.01 | 0 | 1 | 0.00 | 0.00 | 0.00 | 0.00 | 7/30/2026 | 8/26/2026 3:59:54 PM EST |
| 3.00 | 0.00 | 1.00 | 0.50 | 0.09 | 0.00 | 0.00% | 0.17 | 0 | 30 | 0.00 | 0.00 | 0.00 | 0.00 | 8/5/2026 | 8/26/2026 3:59:54 PM EST |
| 4.00 | 0.00 | 0.75 | 0.38 | 0.33 | 0.00 | 0.00% | 0.10 | 0 | 15 | 0.00 | 0.00 | 0.00 | 0.00 | 7/30/2026 | 8/26/2026 3:59:54 PM EST |
| 5.00 | 0.00 | 0.75 | 0.38 | 0.08 | 0.00 | 0.00% | 0.08 | 0 | 147 | 6.74 | 0.00 | 0.00 | 0.00 | 8/12/2026 | 8/26/2026 3:59:54 PM EST |
| 6.00 | 0.00 | 0.75 | 0.38 | 0.17 | 0.00 | 0.00% | 0.06 | 0 | 35 | 5.68 | 0.00 | 0.00 | 0.00 | 8/12/2026 | 8/26/2026 3:59:54 PM EST |
| 6.50 | 0.00 | 0.75 | 0.38 | % | 0.06 | 0 | 0 | 5.23 | 0.00 | 0.00 | 0.00 | 8/26/2026 3:59:54 PM EST | |||
| 7.00 | 0.00 | 0.75 | 0.38 | 0.12 | 0.00 | 0.00% | 0.05 | 0 | 41 | 4.81 | 0.00 | 0.00 | 0.00 | 8/12/2026 | 8/26/2026 3:59:54 PM EST |
| 7.50 | 0.00 | 0.75 | 0.38 | % | 0.05 | 0 | 0 | 4.42 | 0.00 | 0.00 | 0.00 | 8/26/2026 3:59:54 PM EST | |||
| 8.00 | 0.00 | 0.05 | 0.03 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 12 | 1.90 | 0.00 | 0.00 | 0.00 | 8/19/2026 | 8/26/2026 3:59:54 PM EST |
| 8.50 | 0.00 | 0.75 | 0.38 | 0.35 | 0.00 | 0.00% | 0.04 | 0 | 16 | 3.72 | 0.00 | 0.00 | 0.00 | 8/24/2026 | 8/26/2026 3:59:54 PM EST |
| 9.00 | 0.00 | 0.90 | 0.45 | 0.05 | 0.00 | 0.00% | 0.05 | 5 | 200 | 3.69 | 0.00 | 0.00 | 0.00 | 8/26/2026 | 8/26/2026 3:59:54 PM EST |
| 9.50 | 0.00 | 0.65 | 0.33 | 0.15 | 0.00 | 0.00% | 0.03 | 0 | 158 | 2.90 | 0.00 | 0.00 | 0.00 | 8/20/2026 | 8/26/2026 3:59:54 PM EST |
| 10.00 | 0.00 | 0.25 | 0.13 | 0.13 | -0.12 | -48.00% | 0.01 | 4 | 135 | 1.81 | -0.01 | 0.04 | 0.00 | 8/26/2026 | 8/26/2026 3:59:54 PM EST |
| 10.50 | 0.00 | 0.95 | 0.48 | 0.21 | 0.00 | 0.00% | 0.05 | 0 | 130 | 2.85 | -0.01 | 0.05 | 0.00 | 8/21/2026 | 8/26/2026 3:59:54 PM EST |
| 11.00 | 0.10 | 0.20 | 0.15 | 0.19 | +0.04 | +26.67% | 0.01 | 24 | 74 | 1.13 | -0.13 | 0.09 | -0.02 | 8/26/2026 | 8/26/2026 3:59:54 PM EST |
| 11.50 | 0.20 | 0.45 | 0.33 | 0.25 | +0.04 | +19.05% | 0.03 | 17 | 259 | 1.28 | -0.16 | 0.12 | -0.02 | 8/26/2026 | 8/26/2026 3:59:54 PM EST |
| 12.00 | 0.05 | 0.55 | 0.30 | 0.37 | +0.07 | +23.34% | 0.02 | 1 | 33 | 0.97 | -0.24 | 0.13 | -0.03 | 8/26/2026 | 8/26/2026 3:59:54 PM EST |
| 12.50 | 0.45 | 0.65 | 0.55 | 0.55 | 0.00 | 0.00% | 0.04 | 6 | 125 | 1.15 | -0.30 | 0.15 | -0.03 | 8/26/2026 | 8/26/2026 3:59:54 PM EST |
| 13.00 | 0.65 | 0.85 | 0.75 | 0.80 | +0.10 | +14.29% | 0.06 | 80 | 670 | 1.13 | -0.38 | 0.16 | -0.04 | 8/26/2026 | 8/26/2026 3:59:54 PM EST |
| 13.50 | 0.90 | 1.15 | 1.03 | 1.10 | +0.15 | +15.79% | 0.08 | 55 | 176 | 1.16 | -0.47 | 0.16 | -0.04 | 8/26/2026 | 8/26/2026 3:59:54 PM EST |
| 14.00 | 1.00 | 1.90 | 1.45 | 1.32 | +0.07 | +5.60% | 0.10 | 7 | 117 | 1.31 | -0.54 | 0.16 | -0.05 | 8/26/2026 | 8/26/2026 3:59:54 PM EST |
| 14.50 | 0.95 | 2.45 | 1.70 | 1.57 | +0.12 | +8.28% | 0.12 | 10 | 34 | 2.16 | -0.61 | 0.14 | -0.05 | 8/26/2026 | 8/26/2026 3:59:54 PM EST |
| 15.00 | 1.65 | 2.60 | 2.13 | 2.05 | +0.30 | +17.15% | 0.14 | 12 | 20 | 1.24 | -0.67 | 0.13 | -0.05 | 8/26/2026 | 8/26/2026 3:59:54 PM EST |
| 15.50 | 1.80 | 3.30 | 2.55 | 2.38 | % | 0.16 | 6 | 0 | 2.36 | -0.71 | 0.12 | -0.05 | 8/26/2026 | 8/26/2026 3:59:54 PM EST | |
| 16.00 | 2.30 | 3.70 | 3.00 | 2.68 | +0.38 | +16.53% | 0.19 | 4 | 20 | 2.40 | -0.75 | 0.10 | -0.05 | 8/26/2026 | 8/26/2026 3:59:54 PM EST |
| 16.50 | 3.00 | 4.00 | 3.50 | 3.20 | % | 0.21 | 4 | 0 | 2.31 | -0.79 | 0.09 | -0.04 | 8/26/2026 | 8/26/2026 3:59:54 PM EST | |
| 17.00 | 3.50 | 4.40 | 3.95 | 3.70 | +0.50 | +15.63% | 0.23 | 4 | 4 | 2.32 | -0.82 | 0.08 | -0.04 | 8/26/2026 | 8/26/2026 3:59:54 PM EST |
| 17.50 | 3.90 | 5.20 | 4.55 | 4.15 | % | 0.26 | 2 | 0 | 2.84 | -0.85 | 0.07 | -0.04 | 8/26/2026 | 8/26/2026 3:59:54 PM EST | |
| 18.00 | 4.30 | 5.80 | 5.05 | 4.55 | % | 0.28 | 2 | 0 | 3.09 | -0.87 | 0.07 | -0.03 | 8/26/2026 | 8/26/2026 3:59:54 PM EST | |
| 18.50 | 4.80 | 6.00 | 5.40 | 5.00 | % | 0.29 | 2 | 0 | 2.83 | -0.91 | 0.05 | -0.03 | 8/26/2026 | 8/26/2026 3:59:54 PM EST | |
| 19.00 | 5.30 | 6.50 | 5.90 | 5.50 | % | 0.31 | 2 | 0 | 2.94 | -0.91 | 0.05 | -0.03 | 8/26/2026 | 8/26/2026 3:59:54 PM EST | |
| 19.50 | 5.80 | 7.60 | 6.70 | 6.00 | % | 0.34 | 2 | 0 | 3.83 | -0.96 | 0.03 | -0.01 | 8/26/2026 | 8/26/2026 3:59:54 PM EST | |
| 20.00 | 6.00 | 7.90 | 6.95 | % | 0.35 | 0 | 0 | 3.69 | -0.96 | 0.03 | -0.01 | 8/26/2026 3:59:54 PM EST | |||
| 20.50 | 6.50 | 8.30 | 7.40 | 6.95 | % | 0.36 | 4 | 0 | 3.79 | -0.97 | 0.02 | -0.01 | 8/26/2026 | 8/26/2026 3:59:54 PM EST | |
| 21.00 | 7.20 | 8.50 | 7.85 | 7.45 | % | 0.37 | 4 | 0 | 3.36 | -0.97 | 0.02 | -0.01 | 8/26/2026 | 8/26/2026 3:59:54 PM EST | |
| 21.50 | 7.40 | 8.90 | 8.15 | 7.85 | % | 0.38 | 2 | 0 | 3.30 | -0.98 | 0.02 | -0.01 | 8/26/2026 | 8/26/2026 3:59:54 PM EST | |
| 22.00 | 8.20 | 9.10 | 8.65 | 8.45 | % | 0.39 | 2 | 0 | 2.92 | -0.98 | 0.01 | -0.01 | 8/26/2026 | 8/26/2026 3:59:54 PM EST | |
| 22.50 | 8.30 | 10.30 | 9.30 | 8.85 | % | 0.41 | 2 | 0 | 4.04 | -0.99 | 0.01 | 0.00 | 8/26/2026 | 8/26/2026 3:59:54 PM EST | |
| 23.00 | 9.00 | 10.50 | 9.75 | 9.35 | % | 0.42 | 2 | 0 | 3.71 | -0.99 | 0.01 | 0.00 | 8/26/2026 | 8/26/2026 3:59:54 PM EST | |
| 23.50 | 9.40 | 11.30 | 10.35 | 9.90 | % | 0.44 | 6 | 0 | 4.21 | -0.99 | 0.01 | 0.00 | 8/26/2026 | 8/26/2026 3:59:54 PM EST | |
| 24.00 | 10.10 | 11.80 | 10.95 | 10.45 | % | 0.46 | 4 | 0 | 4.29 | -0.99 | 0.01 | 0.00 | 8/26/2026 | 8/26/2026 3:59:54 PM EST | |
| 24.50 | 10.10 | 11.90 | 11.00 | 10.90 | % | 0.45 | 2 | 0 | 3.79 | -1.00 | 0.00 | 0.00 | 8/26/2026 | 8/26/2026 3:59:54 PM EST | |
| 25.00 | 11.20 | 12.20 | 11.70 | 11.40 | % | 0.47 | 4 | 0 | 3.54 | -1.00 | 0.00 | 0.00 | 8/26/2026 | 8/26/2026 3:59:54 PM EST | |
| 25.50 | 11.70 | 12.70 | 12.20 | 11.90 | % | 0.48 | 4 | 0 | 3.62 | -1.00 | 0.00 | 0.00 | 8/26/2026 | 8/26/2026 3:59:54 PM EST | |
| 26.00 | 12.10 | 13.60 | 12.85 | 12.35 | % | 0.49 | 6 | 0 | 4.30 | -1.00 | 0.00 | 0.00 | 8/26/2026 | 8/26/2026 3:59:54 PM EST | |
| 26.50 | 11.90 | 13.60 | 12.75 | 12.85 | % | 0.48 | 4 | 0 | 3.57 | -1.00 | 0.00 | 0.00 | 8/26/2026 | 8/26/2026 3:59:54 PM EST | |
| 27.00 | 12.40 | 14.40 | 13.40 | 13.35 | % | 0.50 | 6 | 0 | 4.14 | -1.00 | 0.00 | 0.00 | 8/26/2026 | 8/26/2026 3:59:54 PM EST | |
| 27.50 | 13.20 | 14.70 | 13.95 | 13.85 | % | 0.51 | 6 | 0 | 3.87 | -1.00 | 0.00 | 0.00 | 8/26/2026 | 8/26/2026 3:59:54 PM EST | |
| 28.00 | 13.40 | 15.30 | 14.35 | 14.35 | % | 0.51 | 2 | 0 | 4.10 | -1.00 | 0.00 | 0.00 | 8/26/2026 | 8/26/2026 3:59:54 PM EST | |
| 29.00 | 14.40 | 16.20 | 15.30 | 15.40 | % | 0.53 | 4 | 0 | 4.05 | -1.00 | 0.00 | 0.00 | 8/26/2026 | 8/26/2026 3:59:54 PM EST | |
| 30.00 | 14.50 | 17.90 | 16.20 | % | 0.54 | 0 | 0 | 5.24 | -1.00 | 0.00 | 0.00 | 8/26/2026 3:59:54 PM EST |