Options Chain for SLB LIMITED COM STK (SLB) - $47.32 as of 7/24/2026 5:13:19 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.00 | 20.45 | 24.40 | 22.43 | % | 0.75 | 0 | 0 | 1.71 | 1.00 | 0.00 | 0.00 | 7/24/2026 3:59:53 PM EST | |||
| 35.00 | 15.45 | 19.50 | 17.48 | % | 0.50 | 0 | 0 | 1.38 | 1.00 | 0.00 | 0.00 | 7/24/2026 3:59:53 PM EST | |||
| 36.00 | 14.45 | 18.60 | 16.53 | % | 0.46 | 0 | 0 | 1.29 | 1.00 | 0.00 | 0.00 | 7/24/2026 3:59:53 PM EST | |||
| 37.00 | 13.45 | 17.50 | 15.48 | % | 0.42 | 0 | 0 | 1.24 | 1.00 | 0.00 | 0.00 | 7/24/2026 3:59:53 PM EST | |||
| 38.00 | 12.70 | 16.40 | 14.55 | 13.60 | % | 0.38 | 2 | 0 | 1.14 | 1.00 | 0.00 | 0.00 | 7/24/2026 | 7/24/2026 3:59:53 PM EST | |
| 39.00 | 11.65 | 15.15 | 13.40 | % | 0.34 | 0 | 0 | 1.07 | 1.00 | 0.00 | 0.00 | 7/24/2026 3:59:53 PM EST | |||
| 40.00 | 11.10 | 13.20 | 12.15 | 11.65 | % | 0.30 | 14 | 0 | 0.77 | 0.99 | 0.01 | 0.00 | 7/24/2026 | 7/24/2026 3:59:53 PM EST | |
| 41.00 | 9.65 | 13.20 | 11.43 | % | 0.28 | 0 | 0 | 0.95 | 0.98 | 0.01 | 0.00 | 7/24/2026 3:59:53 PM EST | |||
| 42.00 | 8.70 | 12.35 | 10.53 | % | 0.25 | 0 | 0 | 0.93 | 0.97 | 0.01 | 0.00 | 7/24/2026 3:59:53 PM EST | |||
| 43.00 | 7.75 | 11.40 | 9.58 | % | 0.22 | 0 | 0 | 0.88 | 0.95 | 0.02 | -0.01 | 7/24/2026 3:59:53 PM EST | |||
| 44.00 | 6.80 | 10.30 | 8.55 | % | 0.19 | 0 | 0 | 0.80 | 0.93 | 0.02 | -0.01 | 7/24/2026 3:59:53 PM EST | |||
| 45.00 | 5.85 | 9.55 | 7.70 | % | 0.17 | 0 | 0 | 0.78 | 0.89 | 0.03 | -0.01 | 7/24/2026 3:59:53 PM EST | |||
| 46.00 | 4.95 | 8.45 | 6.70 | % | 0.15 | 0 | 0 | 0.71 | 0.86 | 0.03 | -0.02 | 7/24/2026 3:59:53 PM EST | |||
| 47.00 | 5.95 | 6.50 | 6.23 | 5.93 | % | 0.13 | 10 | 0 | 0.70 | 0.82 | 0.04 | -0.02 | 7/24/2026 | 7/24/2026 3:59:53 PM EST | |
| 48.00 | 4.65 | 6.90 | 5.78 | % | 0.12 | 0 | 0 | 0.44 | 0.78 | 0.05 | -0.02 | 7/24/2026 3:59:53 PM EST | |||
| 49.00 | 4.40 | 4.75 | 4.58 | % | 0.09 | 0 | 0 | 0.36 | 0.73 | 0.05 | -0.02 | 7/24/2026 3:59:53 PM EST | |||
| 50.00 | 3.75 | 4.10 | 3.93 | 3.95 | % | 0.08 | 11 | 0 | 0.37 | 0.67 | 0.06 | -0.03 | 7/24/2026 | 7/24/2026 3:59:53 PM EST | |
| 51.00 | 3.10 | 3.40 | 3.25 | 2.81 | % | 0.06 | 6 | 0 | 0.35 | 0.61 | 0.06 | -0.03 | 7/24/2026 | 7/24/2026 3:59:53 PM EST | |
| 52.00 | 2.56 | 2.99 | 2.78 | 2.65 | % | 0.05 | 3 | 0 | 0.36 | 0.55 | 0.06 | -0.03 | 7/24/2026 | 7/24/2026 3:59:53 PM EST | |
| 53.00 | 2.06 | 2.33 | 2.20 | 2.21 | % | 0.04 | 14 | 0 | 0.35 | 0.49 | 0.06 | -0.03 | 7/24/2026 | 7/24/2026 3:59:53 PM EST | |
| 54.00 | 1.65 | 1.93 | 1.79 | % | 0.03 | 0 | 0 | 0.35 | 0.42 | 0.06 | -0.03 | 7/24/2026 3:59:53 PM EST | |||
| 55.00 | 1.30 | 1.59 | 1.45 | 1.40 | % | 0.03 | 1 | 0 | 0.35 | 0.36 | 0.06 | -0.03 | 7/24/2026 | 7/24/2026 3:59:53 PM EST | |
| 56.00 | 1.02 | 1.28 | 1.15 | 1.05 | % | 0.02 | 1 | 0 | 0.35 | 0.31 | 0.06 | -0.03 | 7/24/2026 | 7/24/2026 3:59:53 PM EST | |
| 57.00 | 0.62 | 1.08 | 0.85 | % | 0.01 | 0 | 0 | 0.34 | 0.26 | 0.05 | -0.02 | 7/24/2026 3:59:53 PM EST | |||
| 58.00 | 0.60 | 0.89 | 0.75 | % | 0.01 | 0 | 0 | 0.35 | 0.21 | 0.05 | -0.02 | 7/24/2026 3:59:53 PM EST | |||
| 60.00 | 0.37 | 0.65 | 0.51 | 0.50 | % | 0.01 | 77 | 0 | 0.37 | 0.14 | 0.03 | -0.02 | 7/24/2026 | 7/24/2026 3:59:53 PM EST | |
| 65.00 | 0.00 | 1.14 | 0.57 | % | 0.01 | 0 | 0 | 0.66 | 0.04 | 0.01 | -0.01 | 7/24/2026 3:59:53 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.00 | 0.00 | 0.20 | 0.10 | % | 0.00 | 0 | 0 | 0.94 | 0.00 | 0.00 | 0.00 | 7/24/2026 3:59:53 PM EST | |||
| 35.00 | 0.00 | 2.13 | 1.07 | % | 0.03 | 0 | 0 | 1.38 | 0.00 | 0.00 | 0.00 | 7/24/2026 3:59:53 PM EST | |||
| 36.00 | 0.00 | 2.13 | 1.07 | % | 0.03 | 0 | 0 | 1.31 | 0.00 | 0.00 | 0.00 | 7/24/2026 3:59:53 PM EST | |||
| 37.00 | 0.00 | 0.88 | 0.44 | % | 0.01 | 0 | 0 | 0.91 | 0.00 | 0.00 | 0.00 | 7/24/2026 3:59:53 PM EST | |||
| 38.00 | 0.00 | 2.15 | 1.08 | % | 0.03 | 0 | 0 | 1.19 | 0.00 | 0.00 | 0.00 | 7/24/2026 3:59:53 PM EST | |||
| 39.00 | 0.00 | 1.75 | 0.88 | % | 0.02 | 0 | 0 | 1.03 | 0.00 | 0.00 | 0.00 | 7/24/2026 3:59:53 PM EST | |||
| 40.00 | 0.00 | 2.17 | 1.09 | % | 0.03 | 0 | 0 | 1.06 | -0.01 | 0.01 | 0.00 | 7/24/2026 3:59:53 PM EST | |||
| 41.00 | 0.00 | 2.19 | 1.10 | % | 0.03 | 0 | 0 | 1.01 | -0.02 | 0.01 | 0.00 | 7/24/2026 3:59:53 PM EST | |||
| 42.00 | 0.00 | 2.22 | 1.11 | % | 0.03 | 0 | 0 | 0.95 | -0.03 | 0.01 | 0.00 | 7/24/2026 3:59:53 PM EST | |||
| 43.00 | 0.00 | 2.27 | 1.14 | % | 0.03 | 0 | 0 | 0.90 | -0.05 | 0.02 | -0.01 | 7/24/2026 3:59:53 PM EST | |||
| 44.00 | 0.00 | 2.32 | 1.16 | % | 0.03 | 0 | 0 | 0.85 | -0.07 | 0.02 | -0.01 | 7/24/2026 3:59:53 PM EST | |||
| 45.00 | 0.23 | 0.53 | 0.38 | 0.57 | % | 0.01 | 1 | 0 | 0.38 | -0.11 | 0.03 | -0.01 | 7/24/2026 | 7/24/2026 3:59:53 PM EST | |
| 46.00 | 0.36 | 2.51 | 1.44 | % | 0.03 | 0 | 0 | 0.56 | -0.14 | 0.03 | -0.02 | 7/24/2026 3:59:53 PM EST | |||
| 47.00 | 0.55 | 0.88 | 0.72 | % | 0.02 | 0 | 0 | 0.38 | -0.18 | 0.04 | -0.02 | 7/24/2026 3:59:53 PM EST | |||
| 48.00 | 0.71 | 1.04 | 0.88 | 1.02 | % | 0.02 | 1 | 0 | 0.37 | -0.22 | 0.05 | -0.02 | 7/24/2026 | 7/24/2026 3:59:53 PM EST | |
| 49.00 | 0.82 | 1.37 | 1.10 | % | 0.02 | 0 | 0 | 0.36 | -0.27 | 0.05 | -0.02 | 7/24/2026 3:59:53 PM EST | |||
| 50.00 | 1.25 | 1.69 | 1.47 | 1.44 | % | 0.03 | 7 | 0 | 0.36 | -0.33 | 0.06 | -0.03 | 7/24/2026 | 7/24/2026 3:59:53 PM EST | |
| 51.00 | 1.69 | 2.08 | 1.89 | % | 0.04 | 0 | 0 | 0.36 | -0.39 | 0.06 | -0.03 | 7/24/2026 3:59:53 PM EST | |||
| 52.00 | 2.11 | 2.60 | 2.36 | % | 0.05 | 0 | 0 | 0.36 | -0.45 | 0.06 | -0.03 | 7/24/2026 3:59:53 PM EST | |||
| 53.00 | 2.63 | 3.10 | 2.87 | % | 0.05 | 0 | 0 | 0.36 | -0.51 | 0.06 | -0.03 | 7/24/2026 3:59:53 PM EST | |||
| 54.00 | 3.20 | 3.70 | 3.45 | % | 0.06 | 0 | 0 | 0.36 | -0.58 | 0.06 | -0.03 | 7/24/2026 3:59:53 PM EST | |||
| 55.00 | 3.65 | 4.35 | 4.00 | % | 0.07 | 0 | 0 | 0.36 | -0.64 | 0.06 | -0.03 | 7/24/2026 3:59:53 PM EST | |||
| 56.00 | 4.35 | 5.05 | 4.70 | % | 0.08 | 0 | 0 | 0.35 | -0.69 | 0.06 | -0.03 | 7/24/2026 3:59:53 PM EST | |||
| 57.00 | 4.10 | 5.80 | 4.95 | % | 0.09 | 0 | 0 | 0.40 | -0.74 | 0.05 | -0.02 | 7/24/2026 3:59:53 PM EST | |||
| 58.00 | 5.20 | 8.30 | 6.75 | % | 0.12 | 0 | 0 | 0.67 | -0.79 | 0.05 | -0.02 | 7/24/2026 3:59:53 PM EST | |||
| 60.00 | 7.55 | 10.05 | 8.80 | % | 0.15 | 0 | 0 | 0.71 | -0.86 | 0.03 | -0.02 | 7/24/2026 3:59:53 PM EST | |||
| 65.00 | 11.80 | 14.85 | 13.33 | % | 0.21 | 0 | 0 | 0.85 | -0.96 | 0.01 | -0.01 | 7/24/2026 3:59:53 PM EST |