Options Chain for SK HYNIX INC AMERICAN DEPOSIT (SKHY) - $155.62 as of 8/18/2026 10:01:47 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 25.00 | 123.00 | 138.90 | 130.95 | % | 5.24 | 0 | 0 | 8.84 | 1.00 | 0.00 | 0.00 | 8/18/2026 4:00:10 PM EST | |||
| 30.00 | 118.00 | 133.90 | 125.95 | % | 4.20 | 0 | 0 | 7.83 | 1.00 | 0.00 | 0.00 | 8/18/2026 4:00:10 PM EST | |||
| 35.00 | 115.00 | 128.70 | 121.85 | % | 3.48 | 0 | 0 | 7.02 | 1.00 | 0.00 | 0.00 | 8/18/2026 4:00:10 PM EST | |||
| 40.00 | 109.10 | 123.30 | 116.20 | % | 2.91 | 0 | 0 | 6.29 | 1.00 | 0.00 | 0.00 | 8/18/2026 4:00:10 PM EST | |||
| 45.00 | 104.50 | 118.80 | 111.65 | % | 2.48 | 0 | 0 | 5.84 | 1.00 | 0.00 | 0.00 | 8/18/2026 4:00:10 PM EST | |||
| 50.00 | 101.00 | 112.00 | 106.50 | % | 2.13 | 0 | 0 | 4.96 | 1.00 | 0.00 | 0.00 | 8/18/2026 4:00:10 PM EST | |||
| 55.00 | 96.20 | 105.60 | 100.90 | % | 1.83 | 0 | 0 | 4.22 | 1.00 | 0.00 | 0.00 | 8/18/2026 4:00:10 PM EST | |||
| 60.00 | 92.10 | 100.60 | 96.35 | 82.90 | 0.00 | 0.00% | 1.61 | 0 | 1 | 3.90 | 1.00 | 0.00 | 0.00 | 7/27/2026 | 8/18/2026 4:00:10 PM EST |
| 65.00 | 86.20 | 95.60 | 90.90 | % | 1.40 | 0 | 0 | 3.62 | 1.00 | 0.00 | 0.00 | 8/18/2026 4:00:10 PM EST | |||
| 70.00 | 83.50 | 89.80 | 86.65 | 58.00 | 0.00 | 0.00% | 1.24 | 0 | 10 | 3.17 | 1.00 | 0.00 | 0.00 | 7/29/2026 | 8/18/2026 4:00:10 PM EST |
| 75.00 | 76.30 | 85.60 | 80.95 | % | 1.08 | 0 | 0 | 3.11 | 1.00 | 0.00 | 0.00 | 8/18/2026 4:00:10 PM EST | |||
| 80.00 | 73.10 | 79.90 | 76.50 | 74.83 | 0.00 | 0.00% | 0.96 | 0 | 0 | 2.75 | 1.00 | 0.00 | 0.00 | 8/5/2026 | 8/18/2026 4:00:10 PM EST |
| 85.00 | 66.30 | 74.90 | 70.60 | % | 0.83 | 0 | 0 | 2.54 | 1.00 | 0.00 | 0.00 | 8/18/2026 4:00:10 PM EST | |||
| 90.00 | 61.50 | 70.80 | 66.15 | 72.48 | % | 0.74 | 14 | 0 | 2.48 | 1.00 | 0.00 | -0.01 | 8/18/2026 | 8/18/2026 4:00:10 PM EST | |
| 95.00 | 58.20 | 65.70 | 61.95 | % | 0.65 | 0 | 0 | 2.28 | 1.00 | 0.00 | -0.03 | 8/18/2026 4:00:10 PM EST | |||
| 100.00 | 53.80 | 58.70 | 56.25 | 63.32 | 0.00 | 0.00% | 0.56 | 0 | 9 | 1.76 | 0.99 | 0.00 | -0.04 | 8/13/2026 | 8/18/2026 4:00:10 PM EST |
| 105.00 | 46.50 | 55.90 | 51.20 | 34.05 | 0.00 | 0.00% | 0.49 | 0 | 2 | 1.95 | 0.99 | 0.00 | -0.05 | 8/10/2026 | 8/18/2026 4:00:10 PM EST |
| 110.00 | 41.60 | 51.00 | 46.30 | 48.65 | -16.24 | -25.03% | 0.42 | 1 | 19 | 1.80 | 0.98 | 0.00 | -0.07 | 8/18/2026 | 8/18/2026 4:00:10 PM EST |
| 115.00 | 38.50 | 45.50 | 42.00 | 26.60 | 0.00 | 0.00% | 0.37 | 0 | 15 | 1.57 | 0.96 | 0.00 | -0.09 | 8/10/2026 | 8/18/2026 4:00:10 PM EST |
| 117.00 | 37.40 | 43.00 | 40.20 | % | 0.34 | 0 | 0 | 1.44 | 0.96 | 0.00 | -0.10 | 8/18/2026 4:00:10 PM EST | |||
| 118.00 | 36.40 | 42.00 | 39.20 | % | 0.33 | 0 | 0 | 1.41 | 0.95 | 0.00 | -0.10 | 8/18/2026 4:00:10 PM EST | |||
| 119.00 | 34.00 | 41.60 | 37.80 | % | 0.32 | 0 | 0 | 1.46 | 0.95 | 0.00 | -0.11 | 8/18/2026 4:00:10 PM EST | |||
| 120.00 | 32.60 | 40.70 | 36.65 | 47.10 | 0.00 | 0.00% | 0.31 | 0 | 213 | 1.44 | 0.95 | 0.00 | -0.11 | 8/14/2026 | 8/18/2026 4:00:10 PM EST |
| 121.00 | 33.80 | 39.80 | 36.80 | % | 0.30 | 0 | 0 | 1.43 | 0.94 | 0.00 | -0.12 | 8/18/2026 4:00:10 PM EST | |||
| 122.00 | 30.20 | 37.30 | 33.75 | % | 0.28 | 0 | 0 | 1.20 | 0.94 | 0.00 | -0.12 | 8/18/2026 4:00:10 PM EST | |||
| 123.00 | 32.00 | 37.90 | 34.95 | % | 0.28 | 0 | 0 | 1.38 | 0.93 | 0.00 | -0.13 | 8/18/2026 4:00:10 PM EST | |||
| 124.00 | 31.10 | 37.00 | 34.05 | % | 0.27 | 0 | 0 | 1.36 | 0.93 | 0.01 | -0.13 | 8/18/2026 4:00:10 PM EST | |||
| 125.00 | 30.20 | 36.00 | 33.10 | 43.20 | 0.00 | 0.00% | 0.26 | 0 | 7 | 1.33 | 0.92 | 0.01 | -0.14 | 8/14/2026 | 8/18/2026 4:00:10 PM EST |
| 126.00 | 28.90 | 35.50 | 32.20 | 18.30 | 0.00 | 0.00% | 0.26 | 0 | 3 | 1.35 | 0.92 | 0.01 | -0.14 | 8/7/2026 | 8/18/2026 4:00:10 PM EST |
| 127.00 | 28.10 | 34.20 | 31.15 | 39.83 | 0.00 | 0.00% | 0.25 | 0 | 3 | 1.29 | 0.91 | 0.01 | -0.15 | 8/14/2026 | 8/18/2026 4:00:10 PM EST |
| 128.00 | 27.00 | 33.30 | 30.15 | 16.30 | 0.00 | 0.00% | 0.24 | 0 | 3 | 1.27 | 0.90 | 0.01 | -0.15 | 8/7/2026 | 8/18/2026 4:00:10 PM EST |
| 129.00 | 24.70 | 31.80 | 28.25 | 27.07 | 0.00 | 0.00% | 0.22 | 0 | 3 | 1.19 | 0.89 | 0.01 | -0.16 | 8/12/2026 | 8/18/2026 4:00:10 PM EST |
| 130.00 | 23.60 | 30.90 | 27.25 | 47.58 | 0.00 | 0.00% | 0.21 | 0 | 28 | 1.17 | 0.89 | 0.01 | -0.17 | 8/17/2026 | 8/18/2026 4:00:10 PM EST |
| 131.00 | 22.70 | 30.10 | 26.40 | % | 0.20 | 0 | 0 | 1.16 | 0.88 | 0.01 | -0.17 | 8/18/2026 4:00:10 PM EST | |||
| 132.00 | 24.30 | 29.20 | 26.75 | 36.90 | 0.00 | 0.00% | 0.20 | 0 | 1 | 0.81 | 0.87 | 0.01 | -0.18 | 8/13/2026 | 8/18/2026 4:00:10 PM EST |
| 133.00 | 23.50 | 28.40 | 25.95 | 27.50 | 0.00 | 0.00% | 0.20 | 0 | 3 | 0.82 | 0.86 | 0.01 | -0.19 | 8/13/2026 | 8/18/2026 4:00:10 PM EST |
| 134.00 | 22.50 | 27.60 | 25.05 | 23.27 | 0.00 | 0.00% | 0.19 | 0 | 4 | 0.81 | 0.85 | 0.01 | -0.19 | 8/12/2026 | 8/18/2026 4:00:10 PM EST |
| 135.00 | 19.40 | 27.50 | 23.45 | 24.13 | -13.87 | -36.50% | 0.17 | 3 | 28 | 1.18 | 0.84 | 0.01 | -0.20 | 8/18/2026 | 8/18/2026 4:00:10 PM EST |
| 136.00 | 21.00 | 26.00 | 23.50 | 30.00 | 0.00 | 0.00% | 0.17 | 0 | 13 | 0.83 | 0.83 | 0.01 | -0.21 | 8/14/2026 | 8/18/2026 4:00:10 PM EST |
| 137.00 | 20.30 | 25.20 | 22.75 | 25.30 | 0.00 | 0.00% | 0.17 | 0 | 43 | 0.83 | 0.82 | 0.01 | -0.21 | 8/13/2026 | 8/18/2026 4:00:10 PM EST |
| 138.00 | 20.00 | 22.10 | 21.05 | 22.50 | -14.83 | -39.73% | 0.15 | 2 | 28 | 0.75 | 0.80 | 0.01 | -0.22 | 8/18/2026 | 8/18/2026 4:00:10 PM EST |
| 139.00 | 19.30 | 21.40 | 20.35 | 37.50 | 0.00 | 0.00% | 0.15 | 0 | 21 | 0.75 | 0.79 | 0.01 | -0.23 | 8/17/2026 | 8/18/2026 4:00:10 PM EST |
| 140.00 | 18.50 | 20.60 | 19.55 | 21.00 | -12.75 | -37.78% | 0.14 | 5 | 504 | 0.75 | 0.78 | 0.01 | -0.24 | 8/18/2026 | 8/18/2026 4:00:10 PM EST |
| 141.00 | 17.80 | 19.90 | 18.85 | 30.00 | 0.00 | 0.00% | 0.13 | 0 | 23 | 0.75 | 0.76 | 0.01 | -0.24 | 8/13/2026 | 8/18/2026 4:00:10 PM EST |
| 142.00 | 17.10 | 19.20 | 18.15 | 23.23 | 0.00 | 0.00% | 0.13 | 0 | 9 | 0.75 | 0.75 | 0.01 | -0.25 | 8/13/2026 | 8/18/2026 4:00:10 PM EST |
| 143.00 | 16.50 | 18.50 | 17.50 | 21.70 | 0.00 | 0.00% | 0.12 | 0 | 25 | 0.75 | 0.74 | 0.01 | -0.26 | 8/13/2026 | 8/18/2026 4:00:10 PM EST |
| 144.00 | 15.80 | 17.80 | 16.80 | 26.85 | 0.00 | 0.00% | 0.12 | 0 | 2 | 0.75 | 0.72 | 0.01 | -0.26 | 8/13/2026 | 8/18/2026 4:00:10 PM EST |
| 145.00 | 15.20 | 17.20 | 16.20 | 34.50 | 0.00 | 0.00% | 0.11 | 0 | 121 | 0.76 | 0.70 | 0.01 | -0.27 | 8/17/2026 | 8/18/2026 4:00:10 PM EST |
| 146.00 | 14.50 | 16.50 | 15.50 | 19.21 | 0.00 | 0.00% | 0.11 | 0 | 15 | 0.75 | 0.69 | 0.01 | -0.28 | 8/13/2026 | 8/18/2026 4:00:10 PM EST |
| 147.00 | 14.00 | 15.90 | 14.95 | 15.42 | 0.00 | 0.00% | 0.10 | 0 | 36 | 0.76 | 0.67 | 0.01 | -0.28 | 8/12/2026 | 8/18/2026 4:00:10 PM EST |
| 148.00 | 13.40 | 15.30 | 14.35 | 14.40 | -16.27 | -53.05% | 0.10 | 4 | 4 | 0.76 | 0.66 | 0.01 | -0.29 | 8/18/2026 | 8/18/2026 4:00:10 PM EST |
| 149.00 | 13.00 | 14.70 | 13.85 | 14.30 | 0.00 | 0.00% | 0.09 | 0 | 4 | 0.76 | 0.64 | 0.01 | -0.29 | 8/12/2026 | 8/18/2026 4:00:10 PM EST |
| 150.00 | 12.30 | 14.10 | 13.20 | 13.11 | -12.66 | -49.13% | 0.09 | 12 | 561 | 0.76 | 0.63 | 0.02 | -0.30 | 8/18/2026 | 8/18/2026 4:00:10 PM EST |
| 152.50 | 11.00 | 12.80 | 11.90 | 12.25 | -10.95 | -47.20% | 0.08 | 2 | 74 | 0.76 | 0.59 | 0.02 | -0.31 | 8/18/2026 | 8/18/2026 4:00:10 PM EST |
| 155.00 | 10.00 | 11.50 | 10.75 | 10.80 | -16.20 | -60.00% | 0.07 | 20 | 131 | 0.77 | 0.55 | 0.02 | -0.31 | 8/18/2026 | 8/18/2026 4:00:10 PM EST |
| 157.50 | 9.00 | 10.10 | 9.55 | 10.20 | -12.80 | -55.66% | 0.06 | 52 | 86 | 0.77 | 0.51 | 0.02 | -0.32 | 8/18/2026 | 8/18/2026 4:00:10 PM EST |
| 160.00 | 8.30 | 8.90 | 8.60 | 8.51 | -10.24 | -54.62% | 0.05 | 112 | 109 | 0.77 | 0.47 | 0.02 | -0.32 | 8/18/2026 | 8/18/2026 4:00:10 PM EST |
| 162.50 | 6.80 | 8.40 | 7.60 | 8.00 | -8.40 | -51.22% | 0.05 | 11 | 23 | 0.77 | 0.44 | 0.01 | -0.32 | 8/18/2026 | 8/18/2026 4:00:10 PM EST |
| 165.00 | 6.30 | 7.40 | 6.85 | 6.86 | -9.74 | -58.68% | 0.04 | 54 | 615 | 0.78 | 0.40 | 0.01 | -0.31 | 8/18/2026 | 8/18/2026 4:00:10 PM EST |
| 167.50 | 5.50 | 6.60 | 6.05 | 6.04 | -10.06 | -62.49% | 0.04 | 14 | 58 | 0.78 | 0.37 | 0.01 | -0.31 | 8/18/2026 | 8/18/2026 4:00:10 PM EST |
| 170.00 | 5.00 | 5.80 | 5.40 | 5.40 | -7.83 | -59.19% | 0.03 | 93 | 186 | 0.79 | 0.34 | 0.01 | -0.30 | 8/18/2026 | 8/18/2026 4:00:10 PM EST |
| 172.50 | 4.30 | 5.30 | 4.80 | 5.07 | -6.93 | -57.75% | 0.03 | 31 | 51 | 0.80 | 0.31 | 0.01 | -0.29 | 8/18/2026 | 8/18/2026 4:00:10 PM EST |
| 175.00 | 3.80 | 4.50 | 4.15 | 4.22 | -6.78 | -61.64% | 0.02 | 23 | 221 | 0.79 | 0.28 | 0.01 | -0.28 | 8/18/2026 | 8/18/2026 4:00:10 PM EST |
| 177.50 | 3.40 | 4.30 | 3.85 | 4.70 | -6.20 | -56.89% | 0.02 | 6 | 88 | 0.81 | 0.26 | 0.01 | -0.27 | 8/18/2026 | 8/18/2026 4:00:10 PM EST |
| 180.00 | 3.00 | 3.70 | 3.35 | 3.35 | -5.15 | -60.59% | 0.02 | 77 | 532 | 0.81 | 0.23 | 0.01 | -0.26 | 8/18/2026 | 8/18/2026 4:00:10 PM EST |
| 182.50 | 2.60 | 3.40 | 3.00 | 2.99 | -4.89 | -62.06% | 0.02 | 5 | 82 | 0.82 | 0.21 | 0.01 | -0.24 | 8/18/2026 | 8/18/2026 4:00:10 PM EST |
| 185.00 | 2.35 | 3.00 | 2.68 | 2.55 | -5.11 | -66.71% | 0.01 | 21 | 193 | 0.82 | 0.19 | 0.01 | -0.23 | 8/18/2026 | 8/18/2026 4:00:10 PM EST |
| 187.50 | 1.85 | 2.65 | 2.25 | 2.35 | -3.95 | -62.70% | 0.01 | 1 | 22 | 0.81 | 0.17 | 0.01 | -0.21 | 8/18/2026 | 8/18/2026 4:00:10 PM EST |
| 190.00 | 1.80 | 2.35 | 2.08 | 2.00 | -5.10 | -71.84% | 0.01 | 46 | 524 | 0.83 | 0.16 | 0.01 | -0.20 | 8/18/2026 | 8/18/2026 4:00:10 PM EST |
| 192.50 | 1.45 | 2.25 | 1.85 | 1.75 | -4.05 | -69.83% | 0.01 | 3 | 31 | 0.84 | 0.14 | 0.01 | -0.19 | 8/18/2026 | 8/18/2026 4:00:10 PM EST |
| 195.00 | 1.50 | 1.80 | 1.65 | 1.65 | -3.36 | -67.07% | 0.01 | 12 | 80 | 0.84 | 0.13 | 0.01 | -0.17 | 8/18/2026 | 8/18/2026 4:00:10 PM EST |
| 197.50 | 1.25 | 1.65 | 1.45 | 4.90 | 0.00 | 0.00% | 0.01 | 0 | 92 | 0.85 | 0.11 | 0.01 | -0.16 | 8/17/2026 | 8/18/2026 4:00:10 PM EST |
| 200.00 | 1.10 | 1.45 | 1.28 | 1.27 | -2.79 | -68.72% | 0.01 | 262 | 435 | 0.85 | 0.10 | 0.01 | -0.15 | 8/18/2026 | 8/18/2026 4:00:10 PM EST |
| 205.00 | 0.85 | 1.15 | 1.00 | 1.00 | -3.50 | -77.78% | 0.00 | 8 | 11 | 0.86 | 0.08 | 0.01 | -0.13 | 8/18/2026 | 8/18/2026 4:00:10 PM EST |
| 210.00 | 0.65 | 1.05 | 0.85 | 0.77 | -2.27 | -74.68% | 0.00 | 2 | 81 | 0.88 | 0.06 | 0.00 | -0.11 | 8/18/2026 | 8/18/2026 4:00:10 PM EST |
| 215.00 | 0.50 | 1.05 | 0.78 | 0.98 | -1.72 | -63.71% | 0.00 | 3 | 9 | 0.91 | 0.05 | 0.00 | -0.09 | 8/18/2026 | 8/18/2026 4:00:10 PM EST |
| 220.00 | 0.40 | 0.75 | 0.58 | 0.85 | -0.92 | -51.98% | 0.00 | 2 | 105 | 0.91 | 0.04 | 0.00 | -0.07 | 8/18/2026 | 8/18/2026 4:00:10 PM EST |
| 225.00 | 0.15 | 0.45 | 0.30 | 0.43 | -1.20 | -73.62% | 0.00 | 37 | 64 | 0.85 | 0.03 | 0.00 | -0.07 | 8/18/2026 | 8/18/2026 4:00:10 PM EST |
| 230.00 | 0.25 | 0.50 | 0.38 | 0.35 | -0.90 | -72.00% | 0.00 | 4 | 170 | 0.93 | 0.02 | 0.00 | -0.05 | 8/18/2026 | 8/18/2026 4:00:10 PM EST |
| 235.00 | 0.05 | 0.35 | 0.20 | 0.28 | -0.72 | -72.00% | 0.00 | 9 | 44 | 0.86 | 0.02 | 0.00 | -0.05 | 8/18/2026 | 8/18/2026 4:00:10 PM EST |
| 240.00 | 0.05 | 0.30 | 0.18 | 0.22 | -0.03 | -12.00% | 0.00 | 18 | 38 | 0.88 | 0.02 | 0.00 | -0.04 | 8/18/2026 | 8/18/2026 4:00:10 PM EST |
| 245.00 | 0.10 | 0.55 | 0.33 | 0.85 | 0.00 | 0.00% | 0.00 | 0 | 3 | 1.00 | 0.01 | 0.00 | -0.03 | 8/17/2026 | 8/18/2026 4:00:10 PM EST |
| 250.00 | 0.05 | 0.40 | 0.23 | 0.25 | -0.20 | -44.45% | 0.00 | 2 | 28 | 0.97 | 0.01 | 0.00 | -0.02 | 8/18/2026 | 8/18/2026 4:00:10 PM EST |
| 255.00 | 0.05 | 0.40 | 0.23 | 0.62 | 0.00 | 0.00% | 0.00 | 0 | 13 | 1.01 | 0.01 | 0.00 | -0.02 | 8/17/2026 | 8/18/2026 4:00:10 PM EST |
| 260.00 | 0.05 | 0.35 | 0.20 | 0.12 | -0.18 | -60.00% | 0.00 | 7 | 18 | 1.03 | 0.01 | 0.00 | -0.02 | 8/18/2026 | 8/18/2026 4:00:10 PM EST |
| 265.00 | 0.05 | 0.20 | 0.13 | 0.20 | -0.14 | -41.18% | 0.00 | 9 | 2 | 1.01 | 0.01 | 0.00 | -0.01 | 8/18/2026 | 8/18/2026 4:00:10 PM EST |
| 270.00 | 0.00 | 0.15 | 0.08 | 0.20 | -0.18 | -47.37% | 0.00 | 1 | 4 | 1.02 | 0.00 | 0.00 | -0.01 | 8/18/2026 | 8/18/2026 4:00:10 PM EST |
| 275.00 | 0.00 | 0.15 | 0.08 | 0.05 | % | 0.00 | 10 | 0 | 1.12 | 0.00 | 0.00 | -0.01 | 8/18/2026 | 8/18/2026 4:00:10 PM EST | |
| 280.00 | 0.00 | 0.15 | 0.08 | 0.10 | -0.20 | -66.67% | 0.00 | 4 | 5 | 1.15 | 0.00 | 0.00 | 0.00 | 8/18/2026 | 8/18/2026 4:00:10 PM EST |
| 285.00 | 0.00 | 0.30 | 0.15 | 1.42 | 0.00 | 0.00% | 0.00 | 0 | 3 | 1.29 | 0.00 | 0.00 | 0.00 | 8/4/2026 | 8/18/2026 4:00:10 PM EST |
| 290.00 | 0.05 | 0.15 | 0.10 | 0.11 | -0.06 | -35.30% | 0.00 | 5 | 20 | 1.14 | 0.00 | 0.00 | 0.00 | 8/18/2026 | 8/18/2026 4:00:10 PM EST |
| 295.00 | 0.00 | 0.20 | 0.10 | 0.65 | 0.00 | 0.00% | 0.00 | 0 | 2 | 1.28 | 0.00 | 0.00 | 0.00 | 8/3/2026 | 8/18/2026 4:00:10 PM EST |
| 300.00 | 0.00 | 0.15 | 0.08 | 0.11 | 0.00 | 0.00% | 0.00 | 0 | 18 | 1.19 | 0.00 | 0.00 | 0.00 | 8/17/2026 | 8/18/2026 4:00:10 PM EST |
| 305.00 | 0.00 | 0.25 | 0.13 | % | 0.00 | 0 | 0 | 1.37 | 0.00 | 0.00 | 0.00 | 8/18/2026 4:00:10 PM EST | |||
| 310.00 | 0.00 | 0.25 | 0.13 | % | 0.00 | 0 | 0 | 1.40 | 0.00 | 0.00 | 0.00 | 8/18/2026 4:00:10 PM EST | |||
| 315.00 | 0.00 | 0.25 | 0.13 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.43 | 0.00 | 0.00 | 0.00 | 8/17/2026 | 8/18/2026 4:00:10 PM EST |
| 320.00 | 0.00 | 0.25 | 0.13 | 0.09 | 0.00 | 0.00% | 0.00 | 0 | 28 | 1.45 | 0.00 | 0.00 | 0.00 | 8/17/2026 | 8/18/2026 4:00:10 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 25.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 435 | 0.00 | 0.00 | 0.00 | 0.00 | 8/11/2026 | 8/18/2026 4:00:10 PM EST |
| 30.00 | 0.00 | 1.00 | 0.50 | 0.05 | 0.00 | 0.00% | 0.02 | 0 | 369 | 4.41 | 0.00 | 0.00 | 0.00 | 8/11/2026 | 8/18/2026 4:00:10 PM EST |
| 35.00 | 0.00 | 1.00 | 0.50 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 448 | 4.00 | 0.00 | 0.00 | 0.00 | 8/11/2026 | 8/18/2026 4:00:10 PM EST |
| 40.00 | 0.00 | 1.00 | 0.50 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 93 | 3.65 | 0.00 | 0.00 | 0.00 | 8/11/2026 | 8/18/2026 4:00:10 PM EST |
| 45.00 | 0.00 | 1.00 | 0.50 | 0.14 | 0.00 | 0.00% | 0.01 | 0 | 18 | 3.35 | 0.00 | 0.00 | 0.00 | 8/13/2026 | 8/18/2026 4:00:10 PM EST |
| 50.00 | 0.00 | 1.00 | 0.50 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 29 | 3.08 | 0.00 | 0.00 | 0.00 | 8/12/2026 | 8/18/2026 4:00:10 PM EST |
| 55.00 | 0.00 | 0.05 | 0.03 | 0.50 | 0.00 | 0.00% | 0.00 | 0 | 6 | 1.85 | 0.00 | 0.00 | 0.00 | 7/29/2026 | 8/18/2026 4:00:10 PM EST |
| 60.00 | 0.00 | 4.30 | 2.15 | 0.07 | 0.00 | 0.00% | 0.04 | 0 | 43 | 3.74 | 0.00 | 0.00 | 0.00 | 8/12/2026 | 8/18/2026 4:00:10 PM EST |
| 65.00 | 0.00 | 4.30 | 2.15 | 0.05 | 0.00 | 0.00% | 0.03 | 0 | 21 | 3.47 | 0.00 | 0.00 | 0.00 | 8/14/2026 | 8/18/2026 4:00:10 PM EST |
| 70.00 | 0.00 | 0.05 | 0.03 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 73 | 1.44 | 0.00 | 0.00 | 0.00 | 8/14/2026 | 8/18/2026 4:00:10 PM EST |
| 75.00 | 0.00 | 0.05 | 0.03 | 0.05 | -0.07 | -58.34% | 0.00 | 1 | 83 | 1.33 | 0.00 | 0.00 | 0.00 | 8/18/2026 | 8/18/2026 4:00:10 PM EST |
| 80.00 | 0.00 | 0.25 | 0.13 | 0.05 | -0.02 | -28.58% | 0.00 | 1 | 337 | 1.50 | 0.00 | 0.00 | 0.00 | 8/18/2026 | 8/18/2026 4:00:10 PM EST |
| 85.00 | 0.00 | 0.10 | 0.05 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 151 | 1.21 | 0.00 | 0.00 | 0.00 | 8/17/2026 | 8/18/2026 4:00:10 PM EST |
| 90.00 | 0.05 | 0.10 | 0.08 | 0.10 | -0.02 | -16.67% | 0.00 | 30 | 476 | 1.07 | 0.00 | 0.00 | -0.01 | 8/18/2026 | 8/18/2026 4:00:10 PM EST |
| 95.00 | 0.05 | 0.15 | 0.10 | 0.08 | -0.01 | -11.12% | 0.00 | 57 | 436 | 1.00 | 0.00 | 0.00 | -0.03 | 8/18/2026 | 8/18/2026 4:00:10 PM EST |
| 100.00 | 0.10 | 0.20 | 0.15 | 0.15 | 0.00 | 0.00% | 0.00 | 51 | 641 | 0.96 | -0.01 | 0.00 | -0.04 | 8/18/2026 | 8/18/2026 4:00:10 PM EST |
| 105.00 | 0.15 | 0.45 | 0.30 | 0.21 | +0.02 | +10.53% | 0.00 | 47 | 110 | 0.96 | -0.01 | 0.00 | -0.05 | 8/18/2026 | 8/18/2026 4:00:10 PM EST |
| 110.00 | 0.15 | 0.35 | 0.25 | 0.30 | +0.10 | +50.00% | 0.00 | 60 | 1,374 | 0.84 | -0.02 | 0.00 | -0.07 | 8/18/2026 | 8/18/2026 4:00:10 PM EST |
| 115.00 | 0.35 | 0.50 | 0.43 | 0.45 | +0.10 | +28.58% | 0.00 | 121 | 981 | 0.83 | -0.04 | 0.00 | -0.09 | 8/18/2026 | 8/18/2026 4:00:10 PM EST |
| 117.00 | 0.25 | 0.65 | 0.45 | 0.55 | +0.18 | +48.65% | 0.00 | 1 | 847 | 0.79 | -0.04 | 0.00 | -0.10 | 8/18/2026 | 8/18/2026 4:00:10 PM EST |
| 118.00 | 0.30 | 0.85 | 0.58 | 0.60 | +0.20 | +50.00% | 0.00 | 1 | 22 | 0.81 | -0.05 | 0.00 | -0.10 | 8/18/2026 | 8/18/2026 4:00:10 PM EST |
| 119.00 | 0.30 | 0.75 | 0.53 | 0.62 | +0.15 | +31.92% | 0.00 | 1 | 15 | 0.77 | -0.05 | 0.00 | -0.11 | 8/18/2026 | 8/18/2026 4:00:10 PM EST |
| 120.00 | 0.35 | 0.80 | 0.58 | 0.68 | +0.18 | +36.00% | 0.00 | 19 | 522 | 0.77 | -0.05 | 0.00 | -0.11 | 8/18/2026 | 8/18/2026 4:00:10 PM EST |
| 121.00 | 0.35 | 1.00 | 0.68 | 0.78 | +0.18 | +30.00% | 0.01 | 1 | 31 | 0.77 | -0.06 | 0.00 | -0.12 | 8/18/2026 | 8/18/2026 4:00:10 PM EST |
| 122.00 | 0.40 | 0.95 | 0.68 | 0.84 | +0.27 | +47.37% | 0.01 | 4 | 30 | 0.76 | -0.06 | 0.00 | -0.12 | 8/18/2026 | 8/18/2026 4:00:10 PM EST |
| 123.00 | 0.45 | 1.10 | 0.78 | 0.90 | +0.29 | +47.55% | 0.01 | 1 | 126 | 0.76 | -0.07 | 0.00 | -0.13 | 8/18/2026 | 8/18/2026 4:00:10 PM EST |
| 124.00 | 0.50 | 1.15 | 0.83 | 0.95 | +0.37 | +63.80% | 0.01 | 3 | 19 | 0.75 | -0.07 | 0.01 | -0.13 | 8/18/2026 | 8/18/2026 4:00:10 PM EST |
| 125.00 | 0.90 | 1.20 | 1.05 | 1.05 | +0.31 | +41.90% | 0.01 | 177 | 405 | 0.78 | -0.08 | 0.01 | -0.14 | 8/18/2026 | 8/18/2026 4:00:10 PM EST |
| 126.00 | 0.80 | 1.45 | 1.13 | 1.15 | +0.45 | +64.29% | 0.01 | 18 | 65 | 0.77 | -0.08 | 0.01 | -0.14 | 8/18/2026 | 8/18/2026 4:00:10 PM EST |
| 127.00 | 0.75 | 1.45 | 1.10 | 1.25 | +0.45 | +56.25% | 0.01 | 5 | 788 | 0.75 | -0.09 | 0.01 | -0.15 | 8/18/2026 | 8/18/2026 4:00:10 PM EST |
| 128.00 | 0.85 | 1.70 | 1.28 | 1.38 | +0.48 | +53.34% | 0.01 | 23 | 586 | 0.76 | -0.10 | 0.01 | -0.15 | 8/18/2026 | 8/18/2026 4:00:10 PM EST |
| 129.00 | 1.00 | 1.70 | 1.35 | 1.59 | +0.66 | +70.97% | 0.01 | 6 | 77 | 0.75 | -0.11 | 0.01 | -0.16 | 8/18/2026 | 8/18/2026 4:00:10 PM EST |
| 130.00 | 1.10 | 1.80 | 1.45 | 1.70 | +0.67 | +65.05% | 0.01 | 80 | 1,308 | 0.74 | -0.11 | 0.01 | -0.17 | 8/18/2026 | 8/18/2026 4:00:10 PM EST |
| 131.00 | 1.20 | 2.05 | 1.63 | 1.77 | +0.75 | +73.53% | 0.01 | 7 | 20 | 0.74 | -0.12 | 0.01 | -0.17 | 8/18/2026 | 8/18/2026 4:00:10 PM EST |
| 132.00 | 1.35 | 2.45 | 1.90 | 2.00 | +1.00 | +100.00% | 0.01 | 10 | 13 | 0.76 | -0.13 | 0.01 | -0.18 | 8/18/2026 | 8/18/2026 4:00:10 PM EST |
| 133.00 | 1.50 | 2.35 | 1.93 | 2.02 | +0.89 | +78.77% | 0.01 | 6 | 102 | 0.74 | -0.14 | 0.01 | -0.19 | 8/18/2026 | 8/18/2026 4:00:10 PM EST |
| 134.00 | 1.80 | 2.70 | 2.25 | 2.17 | +0.89 | +69.54% | 0.02 | 18 | 51 | 0.76 | -0.15 | 0.01 | -0.19 | 8/18/2026 | 8/18/2026 4:00:10 PM EST |
| 135.00 | 1.85 | 2.70 | 2.28 | 2.50 | +1.15 | +85.19% | 0.02 | 204 | 720 | 0.74 | -0.16 | 0.01 | -0.20 | 8/18/2026 | 8/18/2026 4:00:10 PM EST |
| 136.00 | 2.45 | 2.90 | 2.68 | 2.60 | +1.40 | +116.67% | 0.02 | 26 | 63 | 0.76 | -0.17 | 0.01 | -0.21 | 8/18/2026 | 8/18/2026 4:00:10 PM EST |
| 137.00 | 2.65 | 3.60 | 3.13 | 2.80 | +1.43 | +104.38% | 0.02 | 1 | 36 | 0.78 | -0.18 | 0.01 | -0.21 | 8/18/2026 | 8/18/2026 4:00:10 PM EST |
| 138.00 | 2.45 | 3.40 | 2.93 | 3.20 | +1.78 | +125.36% | 0.02 | 12 | 178 | 0.73 | -0.20 | 0.01 | -0.22 | 8/18/2026 | 8/18/2026 4:00:10 PM EST |
| 139.00 | 3.00 | 3.80 | 3.40 | 3.50 | +1.93 | +122.93% | 0.02 | 11 | 18 | 0.76 | -0.21 | 0.01 | -0.23 | 8/18/2026 | 8/18/2026 4:00:10 PM EST |
| 140.00 | 3.10 | 3.90 | 3.50 | 3.65 | +1.67 | +84.35% | 0.03 | 146 | 293 | 0.74 | -0.22 | 0.01 | -0.24 | 8/18/2026 | 8/18/2026 4:00:10 PM EST |
| 141.00 | 3.60 | 4.20 | 3.90 | 3.90 | +2.00 | +105.27% | 0.03 | 34 | 23 | 0.75 | -0.24 | 0.01 | -0.24 | 8/18/2026 | 8/18/2026 4:00:10 PM EST |
| 142.00 | 3.50 | 4.80 | 4.15 | 4.30 | +2.10 | +95.46% | 0.03 | 27 | 22 | 0.75 | -0.25 | 0.01 | -0.25 | 8/18/2026 | 8/18/2026 4:00:10 PM EST |
| 143.00 | 3.80 | 5.00 | 4.40 | 3.70 | +1.79 | +93.72% | 0.03 | 1 | 9 | 0.74 | -0.26 | 0.01 | -0.26 | 8/18/2026 | 8/18/2026 4:00:10 PM EST |
| 144.00 | 4.70 | 5.20 | 4.95 | 4.80 | +0.30 | +6.67% | 0.03 | 8 | 6 | 0.76 | -0.28 | 0.01 | -0.26 | 8/18/2026 | 8/18/2026 4:00:10 PM EST |
| 145.00 | 4.50 | 6.00 | 5.25 | 5.52 | +2.67 | +93.69% | 0.04 | 85 | 537 | 0.75 | -0.30 | 0.01 | -0.27 | 8/18/2026 | 8/18/2026 4:00:10 PM EST |
| 146.00 | 4.80 | 6.20 | 5.50 | 5.20 | +2.60 | +100.00% | 0.04 | 8 | 7 | 0.74 | -0.31 | 0.01 | -0.28 | 8/18/2026 | 8/18/2026 4:00:10 PM EST |
| 147.00 | 5.20 | 6.60 | 5.90 | 5.70 | +2.60 | +83.88% | 0.04 | 8 | 111 | 0.75 | -0.33 | 0.01 | -0.28 | 8/18/2026 | 8/18/2026 4:00:10 PM EST |
| 148.00 | 5.60 | 7.10 | 6.35 | 6.80 | +4.19 | +160.54% | 0.04 | 34 | 37 | 0.75 | -0.34 | 0.01 | -0.29 | 8/18/2026 | 8/18/2026 4:00:10 PM EST |
| 149.00 | 6.00 | 7.50 | 6.75 | 7.00 | +4.00 | +133.34% | 0.05 | 292 | 197 | 0.75 | -0.36 | 0.01 | -0.29 | 8/18/2026 | 8/18/2026 4:00:10 PM EST |
| 150.00 | 6.50 | 7.60 | 7.05 | 7.25 | +3.44 | +90.29% | 0.05 | 402 | 377 | 0.74 | -0.37 | 0.02 | -0.30 | 8/18/2026 | 8/18/2026 4:00:10 PM EST |
| 152.50 | 7.70 | 9.20 | 8.45 | 8.45 | +5.03 | +147.08% | 0.06 | 33 | 31 | 0.76 | -0.41 | 0.02 | -0.31 | 8/18/2026 | 8/18/2026 4:00:10 PM EST |
| 155.00 | 9.00 | 10.50 | 9.75 | 9.65 | +4.44 | +85.23% | 0.06 | 53 | 185 | 0.76 | -0.45 | 0.02 | -0.31 | 8/18/2026 | 8/18/2026 4:00:10 PM EST |
| 157.50 | 10.20 | 11.90 | 11.05 | 11.00 | +5.00 | +83.34% | 0.07 | 151 | 441 | 0.76 | -0.49 | 0.02 | -0.32 | 8/18/2026 | 8/18/2026 4:00:10 PM EST |
| 160.00 | 11.60 | 13.40 | 12.50 | 12.40 | +5.59 | +82.09% | 0.08 | 18 | 335 | 0.76 | -0.53 | 0.02 | -0.32 | 8/18/2026 | 8/18/2026 4:00:10 PM EST |
| 162.50 | 13.20 | 15.10 | 14.15 | 14.04 | +6.14 | +77.73% | 0.09 | 11 | 30 | 0.77 | -0.56 | 0.01 | -0.32 | 8/18/2026 | 8/18/2026 4:00:10 PM EST |
| 165.00 | 14.80 | 16.80 | 15.80 | 16.10 | +7.30 | +82.96% | 0.10 | 20 | 224 | 0.77 | -0.60 | 0.01 | -0.31 | 8/18/2026 | 8/18/2026 4:00:10 PM EST |
| 167.50 | 16.50 | 18.60 | 17.55 | 17.02 | +7.72 | +83.02% | 0.10 | 2 | 21 | 0.77 | -0.63 | 0.01 | -0.31 | 8/18/2026 | 8/18/2026 4:00:10 PM EST |
| 170.00 | 18.30 | 20.40 | 19.35 | 18.25 | +6.40 | +54.01% | 0.11 | 5 | 61 | 0.77 | -0.66 | 0.01 | -0.30 | 8/18/2026 | 8/18/2026 4:00:10 PM EST |
| 172.50 | 20.10 | 22.40 | 21.25 | 19.20 | +8.22 | +74.87% | 0.12 | 4 | 17 | 0.77 | -0.69 | 0.01 | -0.29 | 8/18/2026 | 8/18/2026 4:00:10 PM EST |
| 175.00 | 22.10 | 24.40 | 23.25 | 21.00 | +7.53 | +55.91% | 0.13 | 5 | 33 | 0.78 | -0.72 | 0.01 | -0.28 | 8/18/2026 | 8/18/2026 4:00:10 PM EST |
| 177.50 | 24.10 | 26.40 | 25.25 | 20.40 | +4.50 | +28.31% | 0.14 | 1 | 2 | 0.78 | -0.74 | 0.01 | -0.27 | 8/18/2026 | 8/18/2026 4:00:10 PM EST |
| 180.00 | 26.20 | 28.50 | 27.35 | 26.36 | +9.03 | +52.11% | 0.15 | 22 | 39 | 0.78 | -0.77 | 0.01 | -0.26 | 8/18/2026 | 8/18/2026 4:00:10 PM EST |
| 182.50 | 28.30 | 30.60 | 29.45 | % | 0.16 | 0 | 0 | 0.78 | -0.79 | 0.01 | -0.24 | 8/18/2026 4:00:10 PM EST | |||
| 185.00 | 27.00 | 36.00 | 31.50 | 32.11 | +11.61 | +56.64% | 0.17 | 3 | 6 | 1.24 | -0.81 | 0.01 | -0.23 | 8/18/2026 | 8/18/2026 4:00:10 PM EST |
| 187.50 | 30.40 | 36.40 | 33.40 | % | 0.18 | 0 | 0 | 1.08 | -0.83 | 0.01 | -0.21 | 8/18/2026 4:00:10 PM EST | |||
| 190.00 | 33.90 | 38.30 | 36.10 | 22.15 | 0.00 | 0.00% | 0.19 | 0 | 6 | 1.06 | -0.84 | 0.01 | -0.20 | 8/17/2026 | 8/18/2026 4:00:10 PM EST |
| 192.50 | 33.80 | 41.00 | 37.40 | % | 0.19 | 0 | 0 | 1.12 | -0.86 | 0.01 | -0.19 | 8/18/2026 4:00:10 PM EST | |||
| 195.00 | 37.30 | 42.80 | 40.05 | % | 0.21 | 0 | 0 | 1.08 | -0.88 | 0.01 | -0.17 | 8/18/2026 4:00:10 PM EST | |||
| 197.50 | 40.80 | 45.20 | 43.00 | 29.67 | 0.00 | 0.00% | 0.22 | 0 | 10 | 1.11 | -0.89 | 0.01 | -0.16 | 8/17/2026 | 8/18/2026 4:00:10 PM EST |
| 200.00 | 42.20 | 47.60 | 44.90 | 75.04 | 0.00 | 0.00% | 0.22 | 0 | 1 | 1.13 | -0.90 | 0.01 | -0.15 | 7/29/2026 | 8/18/2026 4:00:10 PM EST |
| 205.00 | 46.40 | 52.80 | 49.60 | % | 0.24 | 0 | 0 | 1.23 | -0.92 | 0.01 | -0.13 | 8/18/2026 4:00:10 PM EST | |||
| 210.00 | 50.10 | 59.00 | 54.55 | 49.86 | -34.54 | -40.93% | 0.26 | 1 | 1 | 1.52 | -0.94 | 0.00 | -0.11 | 8/18/2026 | 8/18/2026 4:00:10 PM EST |
| 215.00 | 56.40 | 62.40 | 59.40 | % | 0.28 | 0 | 0 | 1.31 | -0.95 | 0.00 | -0.09 | 8/18/2026 4:00:10 PM EST | |||
| 220.00 | 61.00 | 66.80 | 63.90 | % | 0.29 | 0 | 0 | 1.29 | -0.96 | 0.00 | -0.07 | 8/18/2026 4:00:10 PM EST | |||
| 225.00 | 65.50 | 72.50 | 69.00 | % | 0.31 | 0 | 0 | 1.44 | -0.97 | 0.00 | -0.07 | 8/18/2026 4:00:10 PM EST | |||
| 230.00 | 70.00 | 79.00 | 74.50 | % | 0.32 | 0 | 0 | 1.68 | -0.98 | 0.00 | -0.05 | 8/18/2026 4:00:10 PM EST | |||
| 235.00 | 75.50 | 81.60 | 78.55 | % | 0.33 | 0 | 0 | 1.42 | -0.98 | 0.00 | -0.05 | 8/18/2026 4:00:10 PM EST | |||
| 240.00 | 79.70 | 89.00 | 84.35 | % | 0.35 | 0 | 0 | 1.79 | -0.98 | 0.00 | -0.04 | 8/18/2026 4:00:10 PM EST | |||
| 245.00 | 84.60 | 91.60 | 88.10 | % | 0.36 | 0 | 0 | 1.52 | -0.99 | 0.00 | -0.03 | 8/18/2026 4:00:10 PM EST | |||
| 250.00 | 89.60 | 99.00 | 94.30 | % | 0.38 | 0 | 0 | 1.89 | -0.99 | 0.00 | -0.02 | 8/18/2026 4:00:10 PM EST | |||
| 255.00 | 94.60 | 102.40 | 98.50 | % | 0.39 | 0 | 0 | 1.74 | -0.99 | 0.00 | -0.02 | 8/18/2026 4:00:10 PM EST | |||
| 260.00 | 99.60 | 109.00 | 104.30 | % | 0.40 | 0 | 0 | 2.00 | -0.99 | 0.00 | -0.02 | 8/18/2026 4:00:10 PM EST | |||
| 265.00 | 101.70 | 117.00 | 109.35 | % | 0.41 | 0 | 0 | 2.37 | -0.99 | 0.00 | -0.01 | 8/18/2026 4:00:10 PM EST | |||
| 270.00 | 106.60 | 117.30 | 111.95 | % | 0.41 | 0 | 0 | 1.86 | -1.00 | 0.00 | -0.01 | 8/18/2026 4:00:10 PM EST | |||
| 275.00 | 111.60 | 122.00 | 116.80 | % | 0.42 | 0 | 0 | 1.86 | -1.00 | 0.00 | -0.01 | 8/18/2026 4:00:10 PM EST | |||
| 280.00 | 116.60 | 126.50 | 121.55 | % | 0.43 | 0 | 0 | 1.82 | -1.00 | 0.00 | 0.00 | 8/18/2026 4:00:10 PM EST | |||
| 285.00 | 121.60 | 132.20 | 126.90 | % | 0.45 | 0 | 0 | 1.98 | -1.00 | 0.00 | 0.00 | 8/18/2026 4:00:10 PM EST | |||
| 290.00 | 126.80 | 137.00 | 131.90 | % | 0.45 | 0 | 0 | 1.98 | -1.00 | 0.00 | 0.00 | 8/18/2026 4:00:10 PM EST | |||
| 295.00 | 131.60 | 141.60 | 136.60 | % | 0.46 | 0 | 0 | 1.95 | -1.00 | 0.00 | 0.00 | 8/18/2026 4:00:10 PM EST | |||
| 300.00 | 136.90 | 149.90 | 143.40 | % | 0.48 | 0 | 0 | 2.46 | -1.00 | 0.00 | 0.00 | 8/18/2026 4:00:10 PM EST | |||
| 305.00 | 141.60 | 157.00 | 149.30 | % | 0.49 | 0 | 0 | 2.74 | -1.00 | 0.00 | 0.00 | 8/18/2026 4:00:10 PM EST | |||
| 310.00 | 146.60 | 162.00 | 154.30 | % | 0.50 | 0 | 0 | 2.78 | -1.00 | 0.00 | 0.00 | 8/18/2026 4:00:10 PM EST | |||
| 315.00 | 151.60 | 167.00 | 159.30 | % | 0.51 | 0 | 0 | 2.82 | -1.00 | 0.00 | 0.00 | 8/18/2026 4:00:10 PM EST | |||
| 320.00 | 156.60 | 172.00 | 164.30 | % | 0.51 | 0 | 0 | 2.86 | -1.00 | 0.00 | 0.00 | 8/18/2026 4:00:10 PM EST |