Options Chain for SIRIUSXM HOLDINGS INC COMMON STOCK (SIRI) - $28.89 as of 8/26/2026 7:20:43 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 19.00 | 7.60 | 11.45 | 9.53 | % | 0.50 | 0 | 0 | 3.67 | 1.00 | 0.00 | 0.00 | 8/26/2026 4:00:01 PM EST | |||
| 20.00 | 6.80 | 10.60 | 8.70 | 9.10 | 0.00 | 0.00% | 0.43 | 0 | 2 | 3.50 | 1.00 | 0.00 | 0.00 | 8/25/2026 | 8/26/2026 4:00:01 PM EST |
| 21.00 | 5.80 | 9.60 | 7.70 | 8.19 | 0.00 | 0.00% | 0.37 | 0 | 0 | 3.20 | 1.00 | 0.00 | 0.00 | 8/25/2026 | 8/26/2026 4:00:01 PM EST |
| 22.00 | 4.75 | 8.50 | 6.63 | 7.10 | 0.00 | 0.00% | 0.30 | 0 | 1 | 2.83 | 1.00 | 0.00 | 0.00 | 8/25/2026 | 8/26/2026 4:00:01 PM EST |
| 23.00 | 4.00 | 7.60 | 5.80 | 6.10 | 0.00 | 0.00% | 0.25 | 0 | 0 | 2.63 | 1.00 | 0.00 | 0.00 | 8/25/2026 | 8/26/2026 4:00:01 PM EST |
| 24.00 | 3.10 | 6.35 | 4.73 | 4.65 | 0.00 | 0.00% | 0.20 | 0 | 2 | 2.18 | 1.00 | 0.00 | 0.00 | 8/24/2026 | 8/26/2026 4:00:01 PM EST |
| 24.50 | 2.30 | 6.00 | 4.15 | 4.65 | 0.00 | 0.00% | 0.17 | 0 | 2 | 2.16 | 1.00 | 0.00 | 0.00 | 8/25/2026 | 8/26/2026 4:00:01 PM EST |
| 25.00 | 1.61 | 5.65 | 3.63 | % | 0.15 | 0 | 0 | 2.12 | 1.00 | 0.00 | 0.00 | 8/26/2026 4:00:01 PM EST | |||
| 25.50 | 1.12 | 5.05 | 3.09 | % | 0.12 | 0 | 0 | 1.92 | 0.99 | 0.02 | 0.00 | 8/26/2026 4:00:01 PM EST | |||
| 26.00 | 1.20 | 4.15 | 2.68 | 3.11 | 0.00 | 0.00% | 0.10 | 0 | 1 | 1.54 | 0.98 | 0.03 | -0.01 | 8/25/2026 | 8/26/2026 4:00:01 PM EST |
| 26.50 | 0.38 | 4.05 | 2.22 | % | 0.08 | 0 | 0 | 1.72 | 0.96 | 0.07 | -0.02 | 8/26/2026 4:00:01 PM EST | |||
| 27.00 | 0.38 | 3.00 | 1.69 | % | 0.06 | 0 | 0 | 1.20 | 0.91 | 0.13 | -0.02 | 8/26/2026 4:00:01 PM EST | |||
| 27.50 | 0.95 | 2.43 | 1.69 | % | 0.06 | 0 | 0 | 1.03 | 0.82 | 0.20 | -0.03 | 8/26/2026 4:00:01 PM EST | |||
| 28.00 | 0.32 | 1.65 | 0.99 | 1.57 | 0.00 | 0.00% | 0.04 | 0 | 2 | 0.73 | 0.70 | 0.27 | -0.03 | 8/17/2026 | 8/26/2026 4:00:01 PM EST |
| 28.50 | 0.09 | 1.20 | 0.65 | 0.53 | -0.41 | -43.62% | 0.02 | 1 | 38 | 0.63 | 0.55 | 0.31 | -0.03 | 8/26/2026 | 8/26/2026 4:00:01 PM EST |
| 29.00 | 0.00 | 1.16 | 0.58 | 0.44 | -0.16 | -26.67% | 0.02 | 4 | 11 | 0.74 | 0.39 | 0.31 | -0.03 | 8/26/2026 | 8/26/2026 4:00:01 PM EST |
| 29.50 | 0.01 | 0.42 | 0.22 | 0.19 | -0.17 | -47.23% | 0.01 | 2 | 65 | 0.27 | 0.26 | 0.25 | -0.03 | 8/26/2026 | 8/26/2026 4:00:01 PM EST |
| 30.00 | 0.07 | 0.15 | 0.11 | 0.15 | -0.11 | -42.31% | 0.00 | 16 | 108 | 0.29 | 0.16 | 0.19 | -0.02 | 8/26/2026 | 8/26/2026 4:00:01 PM EST |
| 30.50 | 0.00 | 0.15 | 0.08 | 0.10 | -0.07 | -41.18% | 0.00 | 2 | 91 | 0.39 | 0.09 | 0.12 | -0.01 | 8/26/2026 | 8/26/2026 4:00:01 PM EST |
| 31.00 | 0.00 | 0.20 | 0.10 | 0.07 | -0.03 | -30.00% | 0.00 | 2 | 73 | 0.51 | 0.04 | 0.07 | -0.01 | 8/26/2026 | 8/26/2026 4:00:01 PM EST |
| 31.50 | 0.00 | 0.69 | 0.35 | 0.07 | 0.00 | 0.00% | 0.01 | 0 | 100 | 0.94 | 0.02 | 0.04 | 0.00 | 8/25/2026 | 8/26/2026 4:00:01 PM EST |
| 32.00 | 0.00 | 0.46 | 0.23 | 0.48 | 0.00 | 0.00% | 0.01 | 0 | 3 | 0.85 | 0.01 | 0.02 | 0.00 | 8/6/2026 | 8/26/2026 4:00:01 PM EST |
| 32.50 | 0.00 | 0.45 | 0.23 | % | 0.01 | 0 | 0 | 0.91 | 0.00 | 0.01 | 0.00 | 8/26/2026 4:00:01 PM EST | |||
| 33.00 | 0.00 | 0.18 | 0.09 | 0.03 | -0.01 | -25.00% | 0.00 | 8 | 101 | 0.73 | 0.00 | 0.00 | 0.00 | 8/26/2026 | 8/26/2026 4:00:01 PM EST |
| 33.50 | 0.00 | 1.20 | 0.60 | % | 0.02 | 0 | 0 | 1.56 | 0.00 | 0.00 | 0.00 | 8/26/2026 4:00:01 PM EST | |||
| 34.00 | 0.00 | 2.13 | 1.07 | 0.20 | 0.00 | 0.00% | 0.03 | 0 | 52 | 2.20 | 0.00 | 0.00 | 0.00 | 8/6/2026 | 8/26/2026 4:00:01 PM EST |
| 35.00 | 0.00 | 0.25 | 0.13 | % | 0.00 | 0 | 0 | 1.01 | 0.00 | 0.00 | 0.00 | 8/26/2026 4:00:01 PM EST | |||
| 36.00 | 0.00 | 0.25 | 0.13 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 5 | 1.11 | 0.00 | 0.00 | 0.00 | 8/10/2026 | 8/26/2026 4:00:01 PM EST |
| 37.00 | 0.00 | 0.25 | 0.13 | % | 0.00 | 0 | 0 | 1.21 | 0.00 | 0.00 | 0.00 | 8/26/2026 4:00:01 PM EST | |||
| 38.00 | 0.00 | 0.25 | 0.13 | % | 0.00 | 0 | 0 | 1.30 | 0.00 | 0.00 | 0.00 | 8/26/2026 4:00:01 PM EST | |||
| 39.00 | 0.00 | 0.25 | 0.13 | % | 0.00 | 0 | 0 | 1.38 | 0.00 | 0.00 | 0.00 | 8/26/2026 4:00:01 PM EST | |||
| 40.00 | 0.00 | 0.25 | 0.13 | % | 0.00 | 0 | 0 | 1.46 | 0.00 | 0.00 | 0.00 | 8/26/2026 4:00:01 PM EST | |||
| 41.00 | 0.00 | 0.25 | 0.13 | % | 0.00 | 0 | 0 | 1.54 | 0.00 | 0.00 | 0.00 | 8/26/2026 4:00:01 PM EST | |||
| 42.00 | 0.00 | 0.25 | 0.13 | % | 0.00 | 0 | 0 | 1.61 | 0.00 | 0.00 | 0.00 | 8/26/2026 4:00:01 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 19.00 | 0.00 | 2.13 | 1.07 | % | 0.06 | 0 | 0 | 3.94 | 0.00 | 0.00 | 0.00 | 8/26/2026 4:00:01 PM EST | |||
| 20.00 | 0.00 | 2.13 | 1.07 | % | 0.05 | 0 | 0 | 3.62 | 0.00 | 0.00 | 0.00 | 8/26/2026 4:00:01 PM EST | |||
| 21.00 | 0.00 | 1.40 | 0.70 | % | 0.03 | 0 | 0 | 2.71 | 0.00 | 0.00 | 0.00 | 8/26/2026 4:00:01 PM EST | |||
| 22.00 | 0.00 | 2.13 | 1.07 | % | 0.05 | 0 | 0 | 3.03 | 0.00 | 0.00 | 0.00 | 8/26/2026 4:00:01 PM EST | |||
| 23.00 | 0.00 | 2.13 | 1.07 | % | 0.05 | 0 | 0 | 2.75 | 0.00 | 0.00 | 0.00 | 8/26/2026 4:00:01 PM EST | |||
| 24.00 | 0.00 | 0.55 | 0.28 | % | 0.01 | 0 | 0 | 1.28 | 0.00 | 0.00 | 0.00 | 8/26/2026 4:00:01 PM EST | |||
| 24.50 | 0.00 | 0.73 | 0.37 | % | 0.02 | 0 | 0 | 1.34 | 0.00 | 0.00 | 0.00 | 8/26/2026 4:00:01 PM EST | |||
| 25.00 | 0.00 | 2.14 | 1.07 | 0.04 | 0.00 | 0.00% | 0.04 | 0 | 5 | 2.21 | 0.00 | 0.00 | 0.00 | 8/21/2026 | 8/26/2026 4:00:01 PM EST |
| 25.50 | 0.00 | 0.25 | 0.13 | % | 0.01 | 0 | 0 | 0.47 | -0.01 | 0.02 | 0.00 | 8/26/2026 4:00:01 PM EST | |||
| 26.00 | 0.00 | 0.65 | 0.33 | 0.06 | 0.00 | 0.00% | 0.01 | 0 | 702 | 0.96 | -0.02 | 0.03 | -0.01 | 8/20/2026 | 8/26/2026 4:00:01 PM EST |
| 26.50 | 0.00 | 0.63 | 0.32 | 0.04 | -0.03 | -42.86% | 0.01 | 50 | 107 | 0.85 | -0.04 | 0.07 | -0.02 | 8/26/2026 | 8/26/2026 4:00:01 PM EST |
| 27.00 | 0.00 | 0.54 | 0.27 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 9 | 0.68 | -0.09 | 0.13 | -0.02 | 8/25/2026 | 8/26/2026 4:00:01 PM EST |
| 27.50 | 0.00 | 0.39 | 0.20 | 0.16 | -0.08 | -33.34% | 0.01 | 84 | 10 | 0.48 | -0.18 | 0.20 | -0.03 | 8/26/2026 | 8/26/2026 4:00:01 PM EST |
| 28.00 | 0.18 | 0.82 | 0.50 | 0.35 | +0.11 | +45.84% | 0.02 | 17 | 20 | 0.43 | -0.30 | 0.27 | -0.03 | 8/26/2026 | 8/26/2026 4:00:01 PM EST |
| 28.50 | 0.04 | 0.62 | 0.33 | 0.59 | 0.00 | 0.00% | 0.01 | 0 | 3 | 0.21 | -0.45 | 0.31 | -0.03 | 8/21/2026 | 8/26/2026 4:00:01 PM EST |
| 29.00 | 0.00 | 1.04 | 0.52 | 0.60 | 0.00 | 0.00% | 0.02 | 0 | 38 | 0.47 | -0.61 | 0.31 | -0.03 | 8/25/2026 | 8/26/2026 4:00:01 PM EST |
| 29.50 | 0.03 | 2.47 | 1.25 | 1.34 | 0.00 | 0.00% | 0.04 | 0 | 4 | 1.11 | -0.74 | 0.25 | -0.03 | 8/21/2026 | 8/26/2026 4:00:01 PM EST |
| 30.00 | 0.22 | 2.80 | 1.51 | 1.00 | 0.00 | 0.00% | 0.05 | 0 | 1 | 1.12 | -0.84 | 0.19 | -0.02 | 8/4/2026 | 8/26/2026 4:00:01 PM EST |
| 30.50 | 0.58 | 3.10 | 1.84 | % | 0.06 | 0 | 0 | 1.10 | -0.91 | 0.12 | -0.01 | 8/26/2026 4:00:01 PM EST | |||
| 31.00 | 0.93 | 3.85 | 2.39 | 2.80 | 0.00 | 0.00% | 0.08 | 0 | 4 | 1.34 | -0.96 | 0.07 | -0.01 | 8/14/2026 | 8/26/2026 4:00:01 PM EST |
| 31.50 | 0.96 | 4.90 | 2.93 | % | 0.09 | 0 | 0 | 1.75 | -0.98 | 0.04 | 0.00 | 8/26/2026 4:00:01 PM EST | |||
| 32.00 | 1.45 | 5.45 | 3.45 | 3.26 | 0.00 | 0.00% | 0.11 | 0 | 3 | 1.87 | -0.99 | 0.02 | 0.00 | 8/18/2026 | 8/26/2026 4:00:01 PM EST |
| 32.50 | 2.04 | 5.75 | 3.90 | 3.93 | 0.00 | 0.00% | 0.12 | 0 | 2 | 1.84 | -1.00 | 0.01 | 0.00 | 8/25/2026 | 8/26/2026 4:00:01 PM EST |
| 33.00 | 2.85 | 5.90 | 4.38 | 4.54 | +0.19 | +4.37% | 0.13 | 2 | 3 | 1.71 | -1.00 | 0.00 | 0.00 | 8/26/2026 | 8/26/2026 4:00:01 PM EST |
| 33.50 | 2.93 | 6.95 | 4.94 | 4.71 | 0.00 | 0.00% | 0.15 | 0 | 1 | 2.11 | -1.00 | 0.00 | 0.00 | 8/19/2026 | 8/26/2026 4:00:01 PM EST |
| 34.00 | 4.10 | 6.65 | 5.38 | 5.23 | 0.00 | 0.00% | 0.16 | 0 | 0 | 1.70 | -1.00 | 0.00 | 0.00 | 8/21/2026 | 8/26/2026 4:00:01 PM EST |
| 35.00 | 4.45 | 8.20 | 6.33 | 6.43 | 0.00 | 0.00% | 0.18 | 0 | 0 | 2.18 | -1.00 | 0.00 | 0.00 | 8/11/2026 | 8/26/2026 4:00:01 PM EST |
| 36.00 | 5.45 | 9.40 | 7.43 | % | 0.21 | 0 | 0 | 2.44 | -1.00 | 0.00 | 0.00 | 8/26/2026 4:00:01 PM EST | |||
| 37.00 | 6.45 | 10.40 | 8.43 | 8.46 | 0.00 | 0.00% | 0.23 | 0 | 1 | 2.57 | -1.00 | 0.00 | 0.00 | 8/21/2026 | 8/26/2026 4:00:01 PM EST |
| 38.00 | 7.45 | 11.15 | 9.30 | 9.60 | 0.00 | 0.00% | 0.24 | 0 | 0 | 2.53 | -1.00 | 0.00 | 0.00 | 8/12/2026 | 8/26/2026 4:00:01 PM EST |
| 39.00 | 8.45 | 12.15 | 10.30 | % | 0.26 | 0 | 0 | 2.64 | -1.00 | 0.00 | 0.00 | 8/26/2026 4:00:01 PM EST | |||
| 40.00 | 9.75 | 12.95 | 11.35 | 9.90 | 0.00 | 0.00% | 0.28 | 0 | 0 | 2.62 | -1.00 | 0.00 | 0.00 | 8/3/2026 | 8/26/2026 4:00:01 PM EST |
| 41.00 | 10.45 | 13.80 | 12.13 | % | 0.30 | 0 | 0 | 2.62 | -1.00 | 0.00 | 0.00 | 8/26/2026 4:00:01 PM EST | |||
| 42.00 | 11.75 | 14.80 | 13.28 | 13.45 | 0.00 | 0.00% | 0.32 | 0 | 1 | 2.72 | -1.00 | 0.00 | 0.00 | 8/19/2026 | 8/26/2026 4:00:01 PM EST |