Options Chain for SHOPIFY INC CL A SUB VTG SHS (SHOP) - $122.40 as of 7/31/2026 1:43:24 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 65.00 | 50.80 | 54.50 | 52.65 | % | 0.81 | 0 | 0 | 1.51 | 1.00 | 0.00 | -0.01 | 7/31/2026 3:59:58 PM EST | |||
| 70.00 | 45.95 | 49.60 | 47.78 | % | 0.68 | 0 | 0 | 1.40 | 0.99 | 0.00 | -0.02 | 7/31/2026 3:59:58 PM EST | |||
| 75.00 | 41.25 | 44.75 | 43.00 | % | 0.57 | 0 | 0 | 1.28 | 0.98 | 0.00 | -0.03 | 7/31/2026 3:59:58 PM EST | |||
| 80.00 | 37.05 | 39.80 | 38.43 | % | 0.48 | 0 | 0 | 1.09 | 0.96 | 0.00 | -0.04 | 7/31/2026 3:59:58 PM EST | |||
| 85.00 | 32.10 | 35.25 | 33.68 | % | 0.40 | 0 | 0 | 1.02 | 0.93 | 0.00 | -0.06 | 7/31/2026 3:59:58 PM EST | |||
| 90.00 | 27.35 | 31.05 | 29.20 | % | 0.32 | 0 | 0 | 0.99 | 0.90 | 0.01 | -0.08 | 7/31/2026 3:59:58 PM EST | |||
| 95.00 | 23.50 | 26.35 | 24.93 | % | 0.26 | 0 | 0 | 0.72 | 0.85 | 0.01 | -0.10 | 7/31/2026 3:59:58 PM EST | |||
| 100.00 | 20.05 | 22.85 | 21.45 | 32.15 | 0.00 | 0.00% | 0.21 | 0 | 1 | 0.77 | 0.80 | 0.01 | -0.12 | 7/29/2026 | 7/31/2026 3:59:58 PM EST |
| 104.00 | 16.55 | 19.60 | 18.08 | % | 0.17 | 0 | 0 | 0.71 | 0.74 | 0.01 | -0.13 | 7/31/2026 3:59:58 PM EST | |||
| 105.00 | 16.70 | 18.85 | 17.78 | % | 0.17 | 0 | 0 | 0.75 | 0.73 | 0.01 | -0.13 | 7/31/2026 3:59:58 PM EST | |||
| 106.00 | 15.90 | 18.70 | 17.30 | % | 0.16 | 0 | 0 | 0.76 | 0.72 | 0.01 | -0.14 | 7/31/2026 3:59:58 PM EST | |||
| 107.00 | 14.60 | 17.75 | 16.18 | 14.40 | 0.00 | 0.00% | 0.15 | 0 | 1 | 0.72 | 0.70 | 0.01 | -0.14 | 7/24/2026 | 7/31/2026 3:59:58 PM EST |
| 108.00 | 14.45 | 17.10 | 15.78 | % | 0.15 | 0 | 0 | 0.74 | 0.69 | 0.01 | -0.14 | 7/31/2026 3:59:58 PM EST | |||
| 109.00 | 14.00 | 15.90 | 14.95 | % | 0.14 | 0 | 0 | 0.72 | 0.67 | 0.01 | -0.14 | 7/31/2026 3:59:58 PM EST | |||
| 110.00 | 13.35 | 15.70 | 14.53 | 12.80 | 0.00 | 0.00% | 0.13 | 0 | 1 | 0.73 | 0.66 | 0.01 | -0.15 | 7/23/2026 | 7/31/2026 3:59:58 PM EST |
| 111.00 | 13.20 | 15.20 | 14.20 | 12.25 | 0.00 | 0.00% | 0.13 | 0 | 1 | 0.75 | 0.65 | 0.01 | -0.15 | 7/24/2026 | 7/31/2026 3:59:58 PM EST |
| 112.00 | 12.25 | 15.10 | 13.68 | 12.79 | 0.00 | 0.00% | 0.12 | 0 | 1 | 0.75 | 0.63 | 0.01 | -0.15 | 7/23/2026 | 7/31/2026 3:59:58 PM EST |
| 113.00 | 11.70 | 13.60 | 12.65 | 15.50 | 0.00 | 0.00% | 0.11 | 0 | 8 | 0.72 | 0.62 | 0.01 | -0.15 | 7/27/2026 | 7/31/2026 3:59:58 PM EST |
| 114.00 | 11.60 | 13.00 | 12.30 | 16.00 | 0.00 | 0.00% | 0.11 | 0 | 6 | 0.73 | 0.60 | 0.01 | -0.15 | 7/27/2026 | 7/31/2026 3:59:58 PM EST |
| 115.00 | 10.85 | 12.40 | 11.63 | 12.79 | % | 0.10 | 1 | 0 | 0.72 | 0.59 | 0.01 | -0.15 | 7/31/2026 | 7/31/2026 3:59:58 PM EST | |
| 116.00 | 10.50 | 12.65 | 11.58 | 10.40 | % | 0.10 | 5 | 0 | 0.75 | 0.57 | 0.02 | -0.15 | 7/31/2026 | 7/31/2026 3:59:58 PM EST | |
| 117.00 | 10.00 | 11.50 | 10.75 | 10.63 | +1.78 | +20.12% | 0.09 | 3 | 1 | 0.73 | 0.55 | 0.02 | -0.15 | 7/31/2026 | 7/31/2026 3:59:58 PM EST |
| 118.00 | 9.45 | 11.15 | 10.30 | 10.77 | % | 0.09 | 2 | 0 | 0.73 | 0.54 | 0.02 | -0.15 | 7/31/2026 | 7/31/2026 3:59:58 PM EST | |
| 119.00 | 8.55 | 11.15 | 9.85 | 10.20 | % | 0.08 | 3 | 0 | 0.72 | 0.52 | 0.02 | -0.15 | 7/31/2026 | 7/31/2026 3:59:58 PM EST | |
| 120.00 | 8.10 | 10.70 | 9.40 | 9.78 | -4.42 | -31.13% | 0.08 | 6 | 3 | 0.72 | 0.51 | 0.02 | -0.15 | 7/31/2026 | 7/31/2026 3:59:58 PM EST |
| 121.00 | 7.55 | 9.75 | 8.65 | % | 0.07 | 0 | 0 | 0.70 | 0.49 | 0.02 | -0.15 | 7/31/2026 3:59:58 PM EST | |||
| 122.00 | 7.25 | 9.05 | 8.15 | 10.51 | -1.61 | -13.29% | 0.07 | 10 | 1 | 0.69 | 0.48 | 0.02 | -0.15 | 7/31/2026 | 7/31/2026 3:59:58 PM EST |
| 123.00 | 7.55 | 8.70 | 8.13 | 9.63 | -2.27 | -19.08% | 0.07 | 2 | 2 | 0.71 | 0.46 | 0.02 | -0.15 | 7/31/2026 | 7/31/2026 3:59:58 PM EST |
| 124.00 | 6.40 | 9.25 | 7.83 | 9.16 | -1.44 | -13.59% | 0.06 | 4 | 11 | 0.72 | 0.45 | 0.02 | -0.15 | 7/31/2026 | 7/31/2026 3:59:58 PM EST |
| 125.00 | 6.00 | 8.80 | 7.40 | 7.14 | -3.56 | -33.28% | 0.06 | 3 | 16 | 0.71 | 0.43 | 0.02 | -0.15 | 7/31/2026 | 7/31/2026 3:59:58 PM EST |
| 126.00 | 5.15 | 7.85 | 6.50 | 13.74 | 0.00 | 0.00% | 0.05 | 0 | 2 | 0.67 | 0.42 | 0.02 | -0.15 | 7/29/2026 | 7/31/2026 3:59:58 PM EST |
| 127.00 | 5.30 | 7.60 | 6.45 | 9.75 | 0.00 | 0.00% | 0.05 | 0 | 1 | 0.69 | 0.40 | 0.02 | -0.15 | 7/30/2026 | 7/31/2026 3:59:58 PM EST |
| 128.00 | 5.45 | 7.60 | 6.53 | 13.76 | 0.00 | 0.00% | 0.05 | 0 | 2 | 0.72 | 0.39 | 0.02 | -0.15 | 7/28/2026 | 7/31/2026 3:59:58 PM EST |
| 129.00 | 4.70 | 7.50 | 6.10 | 14.15 | 0.00 | 0.00% | 0.05 | 0 | 2 | 0.71 | 0.38 | 0.01 | -0.14 | 7/29/2026 | 7/31/2026 3:59:58 PM EST |
| 130.00 | 3.90 | 6.50 | 5.20 | 6.00 | -7.64 | -56.02% | 0.04 | 7 | 140 | 0.67 | 0.36 | 0.01 | -0.14 | 7/31/2026 | 7/31/2026 3:59:58 PM EST |
| 131.00 | 4.45 | 6.00 | 5.23 | 12.63 | 0.00 | 0.00% | 0.04 | 0 | 2 | 0.69 | 0.35 | 0.01 | -0.14 | 7/29/2026 | 7/31/2026 3:59:58 PM EST |
| 132.00 | 4.30 | 5.75 | 5.03 | 5.22 | -5.60 | -51.76% | 0.04 | 1 | 17 | 0.70 | 0.34 | 0.01 | -0.14 | 7/31/2026 | 7/31/2026 3:59:58 PM EST |
| 133.00 | 3.70 | 6.35 | 5.03 | 10.77 | 0.00 | 0.00% | 0.04 | 0 | 1 | 0.71 | 0.32 | 0.01 | -0.13 | 7/29/2026 | 7/31/2026 3:59:58 PM EST |
| 134.00 | 3.05 | 6.10 | 4.58 | 10.67 | 0.00 | 0.00% | 0.03 | 0 | 2 | 0.70 | 0.31 | 0.01 | -0.13 | 7/28/2026 | 7/31/2026 3:59:58 PM EST |
| 135.00 | 4.00 | 5.55 | 4.78 | 4.34 | -2.69 | -38.27% | 0.04 | 2 | 34 | 0.74 | 0.30 | 0.01 | -0.13 | 7/31/2026 | 7/31/2026 3:59:58 PM EST |
| 136.00 | 2.91 | 4.75 | 3.83 | 9.75 | 0.00 | 0.00% | 0.03 | 0 | 2 | 0.67 | 0.29 | 0.01 | -0.13 | 7/28/2026 | 7/31/2026 3:59:58 PM EST |
| 137.00 | 2.69 | 5.60 | 4.15 | % | 0.03 | 0 | 0 | 0.71 | 0.27 | 0.01 | -0.12 | 7/31/2026 3:59:58 PM EST | |||
| 138.00 | 3.20 | 4.20 | 3.70 | 4.83 | -5.07 | -51.22% | 0.03 | 15 | 5 | 0.70 | 0.26 | 0.01 | -0.12 | 7/31/2026 | 7/31/2026 3:59:58 PM EST |
| 139.00 | 2.75 | 4.95 | 3.85 | 4.59 | -4.61 | -50.11% | 0.03 | 15 | 25 | 0.73 | 0.25 | 0.01 | -0.12 | 7/31/2026 | 7/31/2026 3:59:58 PM EST |
| 140.00 | 2.83 | 3.75 | 3.29 | 2.90 | -5.19 | -64.16% | 0.02 | 50 | 43 | 0.70 | 0.24 | 0.01 | -0.12 | 7/31/2026 | 7/31/2026 3:59:58 PM EST |
| 141.00 | 2.25 | 3.55 | 2.90 | 3.05 | -5.45 | -64.12% | 0.02 | 6 | 1 | 0.68 | 0.23 | 0.01 | -0.11 | 7/31/2026 | 7/31/2026 3:59:58 PM EST |
| 142.00 | 1.76 | 4.25 | 3.01 | % | 0.02 | 0 | 0 | 0.69 | 0.22 | 0.01 | -0.11 | 7/31/2026 3:59:58 PM EST | |||
| 143.00 | 1.60 | 4.95 | 3.28 | % | 0.02 | 0 | 0 | 0.73 | 0.21 | 0.01 | -0.11 | 7/31/2026 3:59:58 PM EST | |||
| 144.00 | 1.45 | 4.00 | 2.73 | % | 0.02 | 0 | 0 | 0.70 | 0.20 | 0.01 | -0.11 | 7/31/2026 3:59:58 PM EST | |||
| 145.00 | 1.57 | 2.95 | 2.26 | 2.49 | -4.68 | -65.28% | 0.02 | 3 | 25 | 0.67 | 0.19 | 0.01 | -0.10 | 7/31/2026 | 7/31/2026 3:59:58 PM EST |
| 150.00 | 1.25 | 2.95 | 2.10 | 1.84 | -1.09 | -37.21% | 0.01 | 14 | 124 | 0.71 | 0.15 | 0.01 | -0.09 | 7/31/2026 | 7/31/2026 3:59:58 PM EST |
| 155.00 | 0.79 | 2.48 | 1.64 | 2.50 | 0.00 | 0.00% | 0.01 | 0 | 65 | 0.72 | 0.12 | 0.01 | -0.07 | 7/30/2026 | 7/31/2026 3:59:58 PM EST |
| 160.00 | 0.68 | 1.76 | 1.22 | 1.80 | 0.00 | 0.00% | 0.01 | 0 | 8 | 0.72 | 0.09 | 0.01 | -0.06 | 7/30/2026 | 7/31/2026 3:59:58 PM EST |
| 165.00 | 0.35 | 1.25 | 0.80 | 1.39 | 0.00 | 0.00% | 0.00 | 0 | 17 | 0.69 | 0.07 | 0.01 | -0.05 | 7/30/2026 | 7/31/2026 3:59:58 PM EST |
| 170.00 | 0.00 | 2.09 | 1.05 | 1.90 | 0.00 | 0.00% | 0.01 | 0 | 23 | 0.68 | 0.05 | 0.00 | -0.03 | 7/28/2026 | 7/31/2026 3:59:58 PM EST |
| 175.00 | 0.00 | 2.55 | 1.28 | % | 0.01 | 0 | 0 | 1.06 | 0.04 | 0.00 | -0.03 | 7/31/2026 3:59:58 PM EST | |||
| 180.00 | 0.00 | 1.50 | 0.75 | 0.50 | % | 0.00 | 1 | 0 | 0.96 | 0.03 | 0.00 | -0.03 | 7/31/2026 | 7/31/2026 3:59:58 PM EST | |
| 185.00 | 0.00 | 2.34 | 1.17 | % | 0.01 | 0 | 0 | 1.13 | 0.02 | 0.00 | -0.02 | 7/31/2026 3:59:58 PM EST | |||
| 190.00 | 0.00 | 2.28 | 1.14 | % | 0.01 | 0 | 0 | 1.16 | 0.02 | 0.00 | -0.02 | 7/31/2026 3:59:58 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 65.00 | 0.00 | 2.17 | 1.09 | % | 0.02 | 0 | 0 | 1.56 | 0.00 | 0.00 | -0.01 | 7/31/2026 3:59:58 PM EST | |||
| 70.00 | 0.00 | 2.24 | 1.12 | % | 0.02 | 0 | 0 | 1.41 | -0.01 | 0.00 | -0.02 | 7/31/2026 3:59:58 PM EST | |||
| 75.00 | 0.00 | 2.35 | 1.18 | % | 0.02 | 0 | 0 | 1.29 | -0.02 | 0.00 | -0.03 | 7/31/2026 3:59:58 PM EST | |||
| 80.00 | 0.00 | 1.00 | 0.50 | 0.41 | % | 0.01 | 100 | 0 | 0.90 | -0.04 | 0.00 | -0.04 | 7/31/2026 | 7/31/2026 3:59:58 PM EST | |
| 85.00 | 0.05 | 1.40 | 0.73 | 0.74 | % | 0.01 | 100 | 0 | 0.65 | -0.07 | 0.00 | -0.06 | 7/31/2026 | 7/31/2026 3:59:58 PM EST | |
| 90.00 | 0.85 | 1.70 | 1.28 | 1.40 | -0.81 | -36.66% | 0.01 | 448 | 1 | 0.71 | -0.10 | 0.01 | -0.08 | 7/31/2026 | 7/31/2026 3:59:58 PM EST |
| 95.00 | 1.80 | 2.78 | 2.29 | 2.30 | +0.78 | +51.32% | 0.02 | 28 | 3 | 0.74 | -0.15 | 0.01 | -0.10 | 7/31/2026 | 7/31/2026 3:59:58 PM EST |
| 100.00 | 2.81 | 3.90 | 3.36 | 3.25 | +0.83 | +34.30% | 0.03 | 21 | 231 | 0.73 | -0.20 | 0.01 | -0.12 | 7/31/2026 | 7/31/2026 3:59:58 PM EST |
| 104.00 | 3.50 | 5.10 | 4.30 | 2.00 | 0.00 | 0.00% | 0.04 | 0 | 8 | 0.70 | -0.26 | 0.01 | -0.13 | 7/29/2026 | 7/31/2026 3:59:58 PM EST |
| 105.00 | 4.05 | 5.30 | 4.68 | 5.00 | +2.94 | +142.72% | 0.04 | 1 | 22 | 0.71 | -0.27 | 0.01 | -0.13 | 7/31/2026 | 7/31/2026 3:59:58 PM EST |
| 106.00 | 3.60 | 5.85 | 4.73 | 2.86 | 0.00 | 0.00% | 0.04 | 0 | 3 | 0.68 | -0.28 | 0.01 | -0.14 | 7/28/2026 | 7/31/2026 3:59:58 PM EST |
| 107.00 | 4.30 | 6.20 | 5.25 | % | 0.05 | 0 | 0 | 0.70 | -0.30 | 0.01 | -0.14 | 7/31/2026 3:59:58 PM EST | |||
| 108.00 | 4.50 | 7.30 | 5.90 | % | 0.05 | 0 | 0 | 0.72 | -0.31 | 0.01 | -0.14 | 7/31/2026 3:59:58 PM EST | |||
| 109.00 | 4.90 | 7.70 | 6.30 | % | 0.06 | 0 | 0 | 0.72 | -0.33 | 0.01 | -0.14 | 7/31/2026 3:59:58 PM EST | |||
| 110.00 | 5.30 | 8.00 | 6.65 | 6.79 | +1.79 | +35.80% | 0.06 | 4 | 31 | 0.71 | -0.34 | 0.01 | -0.15 | 7/31/2026 | 7/31/2026 3:59:58 PM EST |
| 111.00 | 6.25 | 7.90 | 7.08 | 9.08 | 0.00 | 0.00% | 0.06 | 0 | 2 | 0.70 | -0.35 | 0.01 | -0.15 | 7/24/2026 | 7/31/2026 3:59:58 PM EST |
| 112.00 | 6.20 | 8.95 | 7.58 | 5.65 | 0.00 | 0.00% | 0.07 | 0 | 2 | 0.72 | -0.37 | 0.01 | -0.15 | 7/30/2026 | 7/31/2026 3:59:58 PM EST |
| 113.00 | 7.00 | 9.40 | 8.20 | 5.90 | 0.00 | 0.00% | 0.07 | 0 | 10 | 0.73 | -0.38 | 0.01 | -0.15 | 7/30/2026 | 7/31/2026 3:59:58 PM EST |
| 114.00 | 7.85 | 9.10 | 8.48 | 8.09 | -2.76 | -25.44% | 0.07 | 4 | 1 | 0.71 | -0.40 | 0.01 | -0.15 | 7/31/2026 | 7/31/2026 3:59:58 PM EST |
| 115.00 | 8.40 | 9.45 | 8.93 | 8.78 | +2.37 | +36.98% | 0.08 | 1 | 242 | 0.71 | -0.41 | 0.01 | -0.15 | 7/31/2026 | 7/31/2026 3:59:58 PM EST |
| 116.00 | 8.85 | 10.90 | 9.88 | 9.04 | +3.24 | +55.87% | 0.09 | 8 | 6 | 0.74 | -0.43 | 0.02 | -0.15 | 7/31/2026 | 7/31/2026 3:59:58 PM EST |
| 117.00 | 9.25 | 11.25 | 10.25 | 9.54 | % | 0.09 | 5 | 0 | 0.73 | -0.45 | 0.02 | -0.15 | 7/31/2026 | 7/31/2026 3:59:58 PM EST | |
| 118.00 | 9.95 | 11.75 | 10.85 | 10.14 | % | 0.09 | 2 | 0 | 0.74 | -0.46 | 0.02 | -0.15 | 7/31/2026 | 7/31/2026 3:59:58 PM EST | |
| 119.00 | 9.55 | 11.65 | 10.60 | 10.64 | % | 0.09 | 3 | 0 | 0.67 | -0.48 | 0.02 | -0.15 | 7/31/2026 | 7/31/2026 3:59:58 PM EST | |
| 120.00 | 11.05 | 12.05 | 11.55 | 9.10 | 0.00 | 0.00% | 0.10 | 0 | 21 | 0.71 | -0.49 | 0.02 | -0.15 | 7/30/2026 | 7/31/2026 3:59:58 PM EST |
| 121.00 | 11.20 | 12.95 | 12.08 | 12.75 | +5.10 | +66.67% | 0.10 | 34 | 3 | 0.70 | -0.51 | 0.02 | -0.15 | 7/31/2026 | 7/31/2026 3:59:58 PM EST |
| 122.00 | 11.65 | 13.90 | 12.78 | 12.97 | +3.46 | +36.39% | 0.10 | 41 | 3 | 0.71 | -0.52 | 0.02 | -0.15 | 7/31/2026 | 7/31/2026 3:59:58 PM EST |
| 123.00 | 12.10 | 14.15 | 13.13 | 11.13 | +0.58 | +5.50% | 0.11 | 2 | 15 | 0.68 | -0.54 | 0.02 | -0.15 | 7/31/2026 | 7/31/2026 3:59:58 PM EST |
| 124.00 | 12.20 | 14.75 | 13.48 | 11.38 | +0.90 | +8.59% | 0.11 | 1 | 4 | 0.66 | -0.55 | 0.02 | -0.15 | 7/31/2026 | 7/31/2026 3:59:58 PM EST |
| 125.00 | 12.85 | 16.40 | 14.63 | 11.56 | 0.00 | 0.00% | 0.12 | 0 | 5 | 0.71 | -0.57 | 0.02 | -0.15 | 7/27/2026 | 7/31/2026 3:59:58 PM EST |
| 126.00 | 13.70 | 16.30 | 15.00 | 15.50 | +3.56 | +29.82% | 0.12 | 10 | 4 | 0.69 | -0.58 | 0.02 | -0.15 | 7/31/2026 | 7/31/2026 3:59:58 PM EST |
| 127.00 | 14.25 | 17.10 | 15.68 | % | 0.12 | 0 | 0 | 0.69 | -0.60 | 0.02 | -0.15 | 7/31/2026 3:59:58 PM EST | |||
| 128.00 | 14.30 | 18.15 | 16.23 | % | 0.13 | 0 | 0 | 0.65 | -0.61 | 0.02 | -0.15 | 7/31/2026 3:59:58 PM EST | |||
| 129.00 | 15.15 | 18.75 | 16.95 | 13.07 | 0.00 | 0.00% | 0.13 | 0 | 1 | 0.68 | -0.62 | 0.01 | -0.14 | 7/30/2026 | 7/31/2026 3:59:58 PM EST |
| 130.00 | 16.50 | 19.30 | 17.90 | 13.66 | 0.00 | 0.00% | 0.14 | 0 | 2 | 0.70 | -0.64 | 0.01 | -0.14 | 7/30/2026 | 7/31/2026 3:59:58 PM EST |
| 131.00 | 17.05 | 20.35 | 18.70 | 14.11 | 0.00 | 0.00% | 0.14 | 0 | 1 | 0.70 | -0.65 | 0.01 | -0.14 | 7/30/2026 | 7/31/2026 3:59:58 PM EST |
| 132.00 | 17.80 | 20.55 | 19.18 | 14.83 | 0.00 | 0.00% | 0.15 | 0 | 1 | 0.68 | -0.66 | 0.01 | -0.14 | 7/30/2026 | 7/31/2026 3:59:58 PM EST |
| 133.00 | 18.70 | 21.00 | 19.85 | 12.12 | 0.00 | 0.00% | 0.15 | 0 | 1 | 0.67 | -0.68 | 0.01 | -0.13 | 7/28/2026 | 7/31/2026 3:59:58 PM EST |
| 134.00 | 19.40 | 22.15 | 20.78 | 12.50 | 0.00 | 0.00% | 0.16 | 0 | 1 | 0.69 | -0.69 | 0.01 | -0.13 | 7/28/2026 | 7/31/2026 3:59:58 PM EST |
| 135.00 | 20.05 | 22.70 | 21.38 | 18.84 | 0.00 | 0.00% | 0.16 | 0 | 9 | 0.67 | -0.70 | 0.01 | -0.13 | 7/27/2026 | 7/31/2026 3:59:58 PM EST |
| 136.00 | 20.85 | 24.35 | 22.60 | % | 0.17 | 0 | 0 | 0.70 | -0.71 | 0.01 | -0.13 | 7/31/2026 3:59:58 PM EST | |||
| 137.00 | 21.70 | 25.10 | 23.40 | % | 0.17 | 0 | 0 | 0.66 | -0.73 | 0.01 | -0.12 | 7/31/2026 3:59:58 PM EST | |||
| 138.00 | 22.30 | 25.10 | 23.70 | % | 0.17 | 0 | 0 | 0.66 | -0.74 | 0.01 | -0.12 | 7/31/2026 3:59:58 PM EST | |||
| 139.00 | 23.10 | 25.95 | 24.53 | % | 0.18 | 0 | 0 | 0.67 | -0.75 | 0.01 | -0.12 | 7/31/2026 3:59:58 PM EST | |||
| 140.00 | 23.95 | 27.45 | 25.70 | 24.45 | % | 0.18 | 1 | 0 | 0.69 | -0.76 | 0.01 | -0.12 | 7/31/2026 | 7/31/2026 3:59:58 PM EST | |
| 141.00 | 25.10 | 28.35 | 26.73 | % | 0.19 | 0 | 0 | 0.71 | -0.77 | 0.01 | -0.11 | 7/31/2026 3:59:58 PM EST | |||
| 142.00 | 25.90 | 29.10 | 27.50 | % | 0.19 | 0 | 0 | 0.71 | -0.78 | 0.01 | -0.11 | 7/31/2026 3:59:58 PM EST | |||
| 143.00 | 26.25 | 29.95 | 28.10 | % | 0.20 | 0 | 0 | 0.67 | -0.79 | 0.01 | -0.11 | 7/31/2026 3:59:58 PM EST | |||
| 144.00 | 27.60 | 30.30 | 28.95 | % | 0.20 | 0 | 0 | 0.68 | -0.80 | 0.01 | -0.11 | 7/31/2026 3:59:58 PM EST | |||
| 145.00 | 27.95 | 31.35 | 29.65 | % | 0.20 | 0 | 0 | 0.63 | -0.81 | 0.01 | -0.10 | 7/31/2026 3:59:58 PM EST | |||
| 150.00 | 32.90 | 35.50 | 34.20 | % | 0.23 | 0 | 0 | 0.67 | -0.85 | 0.01 | -0.09 | 7/31/2026 3:59:58 PM EST | |||
| 155.00 | 37.10 | 40.30 | 38.70 | % | 0.25 | 0 | 0 | 0.90 | -0.88 | 0.01 | -0.07 | 7/31/2026 3:59:58 PM EST | |||
| 160.00 | 41.75 | 45.20 | 43.48 | % | 0.27 | 0 | 0 | 0.95 | -0.91 | 0.01 | -0.06 | 7/31/2026 3:59:58 PM EST | |||
| 165.00 | 46.30 | 49.95 | 48.13 | % | 0.29 | 0 | 0 | 0.98 | -0.93 | 0.01 | -0.05 | 7/31/2026 3:59:58 PM EST | |||
| 170.00 | 51.60 | 54.75 | 53.18 | 56.00 | 0.00 | 0.00% | 0.31 | 0 | 15 | 1.02 | -0.95 | 0.00 | -0.03 | 7/24/2026 | 7/31/2026 3:59:58 PM EST |
| 175.00 | 56.20 | 59.60 | 57.90 | % | 0.33 | 0 | 0 | 1.05 | -0.96 | 0.00 | -0.03 | 7/31/2026 3:59:58 PM EST | |||
| 180.00 | 61.10 | 64.50 | 62.80 | % | 0.35 | 0 | 0 | 1.09 | -0.97 | 0.00 | -0.03 | 7/31/2026 3:59:58 PM EST | |||
| 185.00 | 66.05 | 69.20 | 67.63 | % | 0.37 | 0 | 0 | 1.10 | -0.98 | 0.00 | -0.02 | 7/31/2026 3:59:58 PM EST | |||
| 190.00 | 71.00 | 74.40 | 72.70 | % | 0.38 | 0 | 0 | 1.17 | -0.98 | 0.00 | -0.02 | 7/31/2026 3:59:58 PM EST |