Options Chain for SERVE ROBOTICS INC COM (SERV) - $5.69 as of 8/4/2026 10:21:39 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 4.60 | 6.00 | 5.30 | % | 10.60 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 8/4/2026 4:00:06 PM EST | |||
| 1.50 | 3.60 | 5.00 | 4.30 | % | 2.87 | 0 | 0 | 7.73 | 1.00 | 0.00 | 0.00 | 8/4/2026 4:00:06 PM EST | |||
| 2.00 | 3.10 | 4.50 | 3.80 | % | 1.90 | 0 | 0 | 5.98 | 1.00 | 0.00 | 0.00 | 8/4/2026 4:00:06 PM EST | |||
| 2.50 | 2.60 | 4.00 | 3.30 | % | 1.32 | 0 | 0 | 4.84 | 1.00 | 0.01 | 0.00 | 8/4/2026 4:00:06 PM EST | |||
| 3.00 | 2.31 | 3.15 | 2.73 | % | 0.91 | 0 | 0 | 2.98 | 0.98 | 0.02 | 0.00 | 8/4/2026 4:00:06 PM EST | |||
| 3.50 | 1.87 | 2.45 | 2.16 | % | 0.62 | 0 | 0 | 1.91 | 0.95 | 0.06 | 0.00 | 8/4/2026 4:00:06 PM EST | |||
| 4.00 | 1.42 | 2.19 | 1.81 | 1.10 | 0.00 | 0.00% | 0.45 | 0 | 5 | 2.09 | 0.89 | 0.10 | -0.01 | 7/27/2026 | 8/4/2026 4:00:06 PM EST |
| 4.50 | 1.09 | 1.70 | 1.40 | % | 0.31 | 0 | 0 | 1.69 | 0.81 | 0.15 | -0.01 | 8/4/2026 4:00:06 PM EST | |||
| 5.00 | 1.00 | 1.14 | 1.07 | 1.06 | +0.10 | +10.42% | 0.21 | 15 | 44 | 1.06 | 0.72 | 0.19 | -0.01 | 8/4/2026 | 8/4/2026 4:00:06 PM EST |
| 5.50 | 0.75 | 0.89 | 0.82 | 0.81 | +0.19 | +30.65% | 0.15 | 6 | 20 | 1.10 | 0.61 | 0.21 | -0.01 | 8/4/2026 | 8/4/2026 4:00:06 PM EST |
| 6.00 | 0.53 | 0.66 | 0.60 | 0.62 | +0.06 | +10.72% | 0.10 | 13 | 124 | 1.08 | 0.50 | 0.22 | -0.01 | 8/4/2026 | 8/4/2026 4:00:06 PM EST |
| 6.50 | 0.38 | 0.50 | 0.44 | 0.44 | +0.02 | +4.77% | 0.07 | 10 | 111 | 1.09 | 0.40 | 0.21 | -0.01 | 8/4/2026 | 8/4/2026 4:00:06 PM EST |
| 7.00 | 0.12 | 0.57 | 0.35 | 0.35 | +0.05 | +16.67% | 0.05 | 28 | 60 | 1.11 | 0.33 | 0.19 | -0.01 | 8/4/2026 | 8/4/2026 4:00:06 PM EST |
| 7.50 | 0.21 | 0.33 | 0.27 | 0.23 | 0.00 | 0.00% | 0.04 | 0 | 37 | 1.17 | 0.26 | 0.17 | -0.01 | 8/3/2026 | 8/4/2026 4:00:06 PM EST |
| 8.00 | 0.15 | 0.25 | 0.20 | 0.17 | +0.01 | +6.25% | 0.03 | 17 | 9 | 1.18 | 0.21 | 0.15 | -0.01 | 8/4/2026 | 8/4/2026 4:00:06 PM EST |
| 8.50 | 0.01 | 0.21 | 0.11 | 0.16 | +0.01 | +6.67% | 0.01 | 3 | 22 | 1.00 | 0.18 | 0.13 | -0.01 | 8/4/2026 | 8/4/2026 4:00:06 PM EST |
| 9.00 | 0.08 | 0.18 | 0.13 | 0.15 | +0.02 | +15.39% | 0.01 | 5 | 34 | 1.24 | 0.14 | 0.11 | -0.01 | 8/4/2026 | 8/4/2026 4:00:06 PM EST |
| 9.50 | 0.06 | 0.16 | 0.11 | 0.19 | % | 0.01 | 2 | 0 | 1.27 | 0.11 | 0.09 | -0.01 | 8/4/2026 | 8/4/2026 4:00:06 PM EST | |
| 10.00 | 0.06 | 0.12 | 0.09 | 0.09 | 0.00 | 0.00% | 0.01 | 28 | 12 | 1.30 | 0.09 | 0.08 | -0.01 | 8/4/2026 | 8/4/2026 4:00:06 PM EST |
| 10.50 | 0.01 | 0.14 | 0.08 | 0.16 | +0.09 | +128.58% | 0.01 | 2 | 13 | 1.25 | 0.07 | 0.06 | 0.00 | 8/4/2026 | 8/4/2026 4:00:06 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.00 | 0.53 | 0.27 | % | 0.54 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 8/4/2026 4:00:06 PM EST | |||
| 1.50 | 0.00 | 0.53 | 0.27 | % | 0.18 | 0 | 0 | 6.03 | 0.00 | 0.00 | 0.00 | 8/4/2026 4:00:06 PM EST | |||
| 2.00 | 0.00 | 0.53 | 0.27 | % | 0.14 | 0 | 0 | 4.76 | 0.00 | 0.00 | 0.00 | 8/4/2026 4:00:06 PM EST | |||
| 2.50 | 0.00 | 0.54 | 0.27 | % | 0.11 | 0 | 0 | 3.92 | 0.00 | 0.01 | 0.00 | 8/4/2026 4:00:06 PM EST | |||
| 3.00 | 0.00 | 0.29 | 0.15 | 0.07 | 0.00 | 0.00% | 0.05 | 0 | 26 | 2.47 | -0.02 | 0.02 | 0.00 | 7/28/2026 | 8/4/2026 4:00:06 PM EST |
| 3.50 | 0.01 | 0.07 | 0.04 | 0.06 | 0.00 | 0.00% | 0.01 | 0 | 0 | 1.06 | -0.05 | 0.06 | 0.00 | 8/3/2026 | 8/4/2026 4:00:06 PM EST |
| 4.00 | 0.03 | 0.12 | 0.08 | 0.08 | -0.11 | -57.90% | 0.02 | 4 | 14 | 0.98 | -0.11 | 0.10 | -0.01 | 8/4/2026 | 8/4/2026 4:00:06 PM EST |
| 4.50 | 0.15 | 0.24 | 0.20 | 0.18 | -0.10 | -35.72% | 0.04 | 10 | 19 | 1.06 | -0.19 | 0.15 | -0.01 | 8/4/2026 | 8/4/2026 4:00:06 PM EST |
| 5.00 | 0.31 | 0.44 | 0.38 | 0.43 | 0.00 | 0.00% | 0.08 | 0 | 6 | 1.09 | -0.28 | 0.19 | -0.01 | 8/3/2026 | 8/4/2026 4:00:06 PM EST |
| 5.50 | 0.55 | 0.65 | 0.60 | 0.58 | -0.13 | -18.31% | 0.11 | 2 | 1 | 1.08 | -0.39 | 0.21 | -0.01 | 8/4/2026 | 8/4/2026 4:00:06 PM EST |
| 6.00 | 0.84 | 0.96 | 0.90 | 1.75 | 0.00 | 0.00% | 0.15 | 0 | 1 | 1.10 | -0.50 | 0.22 | -0.01 | 7/29/2026 | 8/4/2026 4:00:06 PM EST |
| 6.50 | 1.19 | 1.30 | 1.25 | 1.20 | -0.12 | -9.10% | 0.19 | 1 | 28 | 1.12 | -0.60 | 0.21 | -0.01 | 8/4/2026 | 8/4/2026 4:00:06 PM EST |
| 7.00 | 1.57 | 1.71 | 1.64 | 1.74 | 0.00 | 0.00% | 0.23 | 0 | 114 | 1.16 | -0.67 | 0.19 | -0.01 | 8/3/2026 | 8/4/2026 4:00:06 PM EST |
| 7.50 | 1.99 | 2.14 | 2.07 | 2.15 | 0.00 | 0.00% | 0.28 | 0 | 280 | 1.19 | -0.74 | 0.17 | -0.01 | 8/3/2026 | 8/4/2026 4:00:06 PM EST |
| 8.00 | 2.33 | 2.61 | 2.47 | 2.41 | -0.20 | -7.67% | 0.31 | 26 | 138 | 1.09 | -0.79 | 0.15 | -0.01 | 8/4/2026 | 8/4/2026 4:00:06 PM EST |
| 8.50 | 2.78 | 3.10 | 2.94 | 2.93 | -0.11 | -3.62% | 0.35 | 154 | 1,496 | 1.53 | -0.82 | 0.13 | -0.01 | 8/4/2026 | 8/4/2026 4:00:06 PM EST |
| 9.00 | 3.30 | 3.55 | 3.43 | 3.38 | -0.22 | -6.12% | 0.38 | 56 | 278 | 0.95 | -0.86 | 0.11 | -0.01 | 8/4/2026 | 8/4/2026 4:00:06 PM EST |
| 9.50 | 3.75 | 4.05 | 3.90 | 4.74 | 0.00 | 0.00% | 0.41 | 0 | 13 | 1.66 | -0.89 | 0.09 | -0.01 | 7/31/2026 | 8/4/2026 4:00:06 PM EST |
| 10.00 | 4.10 | 4.55 | 4.33 | 4.57 | 0.00 | 0.00% | 0.43 | 0 | 24 | 1.76 | -0.91 | 0.08 | -0.01 | 8/3/2026 | 8/4/2026 4:00:06 PM EST |
| 10.50 | 4.45 | 5.25 | 4.85 | 5.54 | 0.00 | 0.00% | 0.46 | 0 | 1 | 2.25 | -0.93 | 0.06 | 0.00 | 7/24/2026 | 8/4/2026 4:00:06 PM EST |