Options Chain for SOLAREDGE TECHNOLOGIES INC COM (SEDG) - $29.82 as of 8/18/2026 10:00:07 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 18.00 | 10.45 | 12.90 | 11.68 | % | 0.65 | 0 | 0 | 3.10 | 1.00 | 0.00 | 0.00 | 8/18/2026 4:00:05 PM EST | |||
| 19.00 | 10.55 | 11.15 | 10.85 | % | 0.57 | 0 | 0 | 1.64 | 1.00 | 0.00 | 0.00 | 8/18/2026 4:00:05 PM EST | |||
| 20.00 | 9.60 | 10.15 | 9.88 | 16.00 | 0.00 | 0.00% | 0.49 | 0 | 2 | 1.49 | 1.00 | 0.01 | 0.00 | 8/5/2026 | 8/18/2026 4:00:05 PM EST |
| 21.00 | 8.60 | 9.20 | 8.90 | % | 0.42 | 0 | 0 | 1.35 | 0.99 | 0.01 | 0.00 | 8/18/2026 4:00:05 PM EST | |||
| 22.00 | 7.65 | 8.20 | 7.93 | % | 0.36 | 0 | 0 | 1.25 | 0.97 | 0.02 | -0.01 | 8/18/2026 4:00:05 PM EST | |||
| 23.00 | 6.70 | 7.25 | 6.98 | 9.40 | 0.00 | 0.00% | 0.30 | 0 | 5 | 1.11 | 0.95 | 0.02 | -0.01 | 8/14/2026 | 8/18/2026 4:00:05 PM EST |
| 24.00 | 5.75 | 6.35 | 6.05 | % | 0.25 | 0 | 0 | 1.05 | 0.92 | 0.03 | -0.02 | 8/18/2026 4:00:05 PM EST | |||
| 25.00 | 4.90 | 5.55 | 5.23 | % | 0.21 | 0 | 0 | 1.03 | 0.87 | 0.04 | -0.03 | 8/18/2026 4:00:05 PM EST | |||
| 26.00 | 4.10 | 4.60 | 4.35 | % | 0.17 | 0 | 0 | 0.78 | 0.82 | 0.06 | -0.04 | 8/18/2026 4:00:05 PM EST | |||
| 27.00 | 3.35 | 3.95 | 3.65 | % | 0.14 | 0 | 0 | 0.81 | 0.75 | 0.07 | -0.04 | 8/18/2026 4:00:05 PM EST | |||
| 27.50 | 3.00 | 3.60 | 3.30 | % | 0.12 | 0 | 0 | 0.80 | 0.71 | 0.07 | -0.05 | 8/18/2026 4:00:05 PM EST | |||
| 28.00 | 2.71 | 3.10 | 2.91 | 4.05 | 0.00 | 0.00% | 0.10 | 0 | 6 | 0.77 | 0.67 | 0.08 | -0.05 | 8/17/2026 | 8/18/2026 4:00:05 PM EST |
| 28.50 | 2.43 | 2.89 | 2.66 | % | 0.09 | 0 | 0 | 0.79 | 0.63 | 0.08 | -0.05 | 8/18/2026 4:00:05 PM EST | |||
| 29.00 | 2.15 | 2.60 | 2.38 | 2.61 | % | 0.08 | 18 | 0 | 0.78 | 0.59 | 0.08 | -0.05 | 8/18/2026 | 8/18/2026 4:00:05 PM EST | |
| 29.50 | 1.90 | 2.34 | 2.12 | % | 0.07 | 0 | 0 | 0.78 | 0.55 | 0.08 | -0.06 | 8/18/2026 4:00:05 PM EST | |||
| 30.00 | 1.68 | 2.10 | 1.89 | 1.93 | % | 0.06 | 15 | 0 | 0.79 | 0.51 | 0.08 | -0.06 | 8/18/2026 | 8/18/2026 4:00:05 PM EST | |
| 30.50 | 1.47 | 1.88 | 1.68 | % | 0.06 | 0 | 0 | 0.78 | 0.47 | 0.08 | -0.06 | 8/18/2026 4:00:05 PM EST | |||
| 31.00 | 1.28 | 1.68 | 1.48 | 1.40 | -0.75 | -34.89% | 0.05 | 28 | 14 | 0.78 | 0.43 | 0.08 | -0.06 | 8/18/2026 | 8/18/2026 4:00:05 PM EST |
| 31.50 | 1.14 | 1.55 | 1.35 | % | 0.04 | 0 | 0 | 0.80 | 0.40 | 0.08 | -0.06 | 8/18/2026 4:00:05 PM EST | |||
| 32.00 | 0.97 | 1.37 | 1.17 | 1.71 | 0.00 | 0.00% | 0.04 | 0 | 14 | 0.80 | 0.36 | 0.07 | -0.05 | 8/17/2026 | 8/18/2026 4:00:05 PM EST |
| 32.50 | 0.85 | 1.12 | 0.99 | % | 0.03 | 0 | 0 | 0.78 | 0.33 | 0.07 | -0.05 | 8/18/2026 4:00:05 PM EST | |||
| 33.00 | 0.77 | 1.01 | 0.89 | 0.87 | -0.46 | -34.59% | 0.03 | 10 | 272 | 0.79 | 0.30 | 0.07 | -0.05 | 8/18/2026 | 8/18/2026 4:00:05 PM EST |
| 33.50 | 0.60 | 0.88 | 0.74 | % | 0.02 | 0 | 0 | 0.77 | 0.27 | 0.06 | -0.05 | 8/18/2026 4:00:05 PM EST | |||
| 34.00 | 0.53 | 0.79 | 0.66 | 0.80 | -0.26 | -24.53% | 0.02 | 3 | 6 | 0.79 | 0.24 | 0.06 | -0.05 | 8/18/2026 | 8/18/2026 4:00:05 PM EST |
| 34.50 | 0.44 | 0.70 | 0.57 | % | 0.02 | 0 | 0 | 0.78 | 0.22 | 0.06 | -0.04 | 8/18/2026 4:00:05 PM EST | |||
| 35.00 | 0.37 | 0.63 | 0.50 | 0.59 | -0.26 | -30.59% | 0.01 | 1 | 44 | 0.79 | 0.19 | 0.05 | -0.04 | 8/18/2026 | 8/18/2026 4:00:05 PM EST |
| 35.50 | 0.31 | 0.56 | 0.44 | 0.87 | 0.00 | 0.00% | 0.01 | 0 | 1 | 0.79 | 0.17 | 0.05 | -0.04 | 8/17/2026 | 8/18/2026 4:00:05 PM EST |
| 36.00 | 0.26 | 0.51 | 0.39 | 0.47 | -0.20 | -29.86% | 0.01 | 1 | 12 | 0.80 | 0.15 | 0.05 | -0.03 | 8/18/2026 | 8/18/2026 4:00:05 PM EST |
| 36.50 | 0.22 | 0.46 | 0.34 | % | 0.01 | 0 | 0 | 0.80 | 0.14 | 0.04 | -0.03 | 8/18/2026 4:00:05 PM EST | |||
| 37.00 | 0.18 | 0.41 | 0.30 | 0.41 | -0.18 | -30.51% | 0.01 | 385 | 1 | 0.80 | 0.12 | 0.04 | -0.03 | 8/18/2026 | 8/18/2026 4:00:05 PM EST |
| 37.50 | 0.15 | 0.37 | 0.26 | % | 0.01 | 0 | 0 | 0.81 | 0.11 | 0.03 | -0.03 | 8/18/2026 4:00:05 PM EST | |||
| 38.00 | 0.13 | 0.34 | 0.24 | 0.43 | 0.00 | 0.00% | 0.01 | 0 | 126 | 0.81 | 0.09 | 0.03 | -0.02 | 8/17/2026 | 8/18/2026 4:00:05 PM EST |
| 38.50 | 0.10 | 0.31 | 0.21 | % | 0.01 | 0 | 0 | 0.81 | 0.08 | 0.03 | -0.02 | 8/18/2026 4:00:05 PM EST | |||
| 39.00 | 0.08 | 0.28 | 0.18 | 0.71 | 0.00 | 0.00% | 0.00 | 0 | 25 | 0.81 | 0.07 | 0.03 | -0.02 | 8/14/2026 | 8/18/2026 4:00:05 PM EST |
| 40.00 | 0.07 | 0.20 | 0.14 | 0.17 | -0.08 | -32.00% | 0.00 | 3 | 45 | 0.80 | 0.06 | 0.02 | -0.02 | 8/18/2026 | 8/18/2026 4:00:05 PM EST |
| 41.00 | 0.02 | 0.21 | 0.12 | 0.37 | 0.00 | 0.00% | 0.00 | 0 | 6 | 0.80 | 0.05 | 0.02 | -0.01 | 8/14/2026 | 8/18/2026 4:00:05 PM EST |
| 42.00 | 0.01 | 0.18 | 0.10 | 0.11 | -0.05 | -31.25% | 0.00 | 1 | 9 | 0.82 | 0.03 | 0.01 | -0.01 | 8/18/2026 | 8/18/2026 4:00:05 PM EST |
| 43.00 | 0.01 | 0.16 | 0.09 | 0.48 | 0.00 | 0.00% | 0.00 | 0 | 11 | 0.86 | 0.03 | 0.01 | -0.01 | 8/12/2026 | 8/18/2026 4:00:05 PM EST |
| 44.00 | 0.01 | 0.14 | 0.08 | 0.27 | 0.00 | 0.00% | 0.00 | 0 | 12 | 0.88 | 0.02 | 0.01 | -0.01 | 8/14/2026 | 8/18/2026 4:00:05 PM EST |
| 45.00 | 0.01 | 0.09 | 0.05 | 0.06 | -0.14 | -70.00% | 0.00 | 1 | 88 | 0.86 | 0.02 | 0.01 | -0.01 | 8/18/2026 | 8/18/2026 4:00:05 PM EST |
| 46.00 | 0.04 | 0.12 | 0.08 | 0.05 | -0.03 | -37.50% | 0.00 | 83 | 119 | 1.03 | 0.01 | 0.00 | 0.00 | 8/18/2026 | 8/18/2026 4:00:05 PM EST |
| 47.00 | 0.01 | 0.11 | 0.06 | 0.04 | -0.04 | -50.00% | 0.00 | 1 | 11 | 0.99 | 0.01 | 0.00 | 0.00 | 8/18/2026 | 8/18/2026 4:00:05 PM EST |
| 48.00 | 0.01 | 0.11 | 0.06 | % | 0.00 | 0 | 0 | 1.03 | 0.01 | 0.00 | 0.00 | 8/18/2026 4:00:05 PM EST | |||
| 49.00 | 0.00 | 0.10 | 0.05 | 0.34 | 0.00 | 0.00% | 0.00 | 0 | 160 | 1.05 | 0.00 | 0.00 | 0.00 | 8/7/2026 | 8/18/2026 4:00:05 PM EST |
| 50.00 | 0.00 | 0.10 | 0.05 | 0.12 | 0.00 | 0.00% | 0.00 | 0 | 73 | 1.25 | 0.00 | 0.00 | 0.00 | 8/13/2026 | 8/18/2026 4:00:05 PM EST |
| 51.00 | 0.00 | 0.10 | 0.05 | 0.07 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.28 | 0.00 | 0.00 | 0.00 | 8/14/2026 | 8/18/2026 4:00:05 PM EST |
| 52.00 | 0.00 | 0.07 | 0.04 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.25 | 0.00 | 0.00 | 0.00 | 8/13/2026 | 8/18/2026 4:00:05 PM EST |
| 53.00 | 0.00 | 0.09 | 0.05 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 9 | 1.34 | 0.00 | 0.00 | 0.00 | 8/13/2026 | 8/18/2026 4:00:05 PM EST |
| 54.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 13 | 1.26 | 0.00 | 0.00 | 0.00 | 8/13/2026 | 8/18/2026 4:00:05 PM EST |
| 55.00 | 0.00 | 0.09 | 0.05 | 0.11 | 0.00 | 0.00% | 0.00 | 0 | 6 | 1.40 | 0.00 | 0.00 | 0.00 | 8/11/2026 | 8/18/2026 4:00:05 PM EST |
| 56.00 | 0.00 | 0.09 | 0.05 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 13 | 1.44 | 0.00 | 0.00 | 0.00 | 8/17/2026 | 8/18/2026 4:00:05 PM EST |
| 57.00 | 0.00 | 0.09 | 0.05 | 0.07 | 0.00 | 0.00% | 0.00 | 0 | 0 | 1.47 | 0.00 | 0.00 | 0.00 | 8/11/2026 | 8/18/2026 4:00:05 PM EST |
| 58.00 | 0.00 | 0.09 | 0.05 | 0.07 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.50 | 0.00 | 0.00 | 0.00 | 8/11/2026 | 8/18/2026 4:00:05 PM EST |
| 59.00 | 0.00 | 0.09 | 0.05 | 0.07 | 0.00 | 0.00% | 0.00 | 0 | 4 | 1.53 | 0.00 | 0.00 | 0.00 | 8/11/2026 | 8/18/2026 4:00:05 PM EST |
| 60.00 | 0.00 | 0.09 | 0.05 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 9 | 1.56 | 0.00 | 0.00 | 0.00 | 8/11/2026 | 8/18/2026 4:00:05 PM EST |
| 65.00 | 0.00 | 0.08 | 0.04 | 0.27 | 0.00 | 0.00% | 0.00 | 0 | 7 | 1.67 | 0.00 | 0.00 | 0.00 | 8/5/2026 | 8/18/2026 4:00:05 PM EST |
| 70.00 | 0.00 | 0.08 | 0.04 | 1.45 | 0.00 | 0.00% | 0.00 | 0 | 13 | 1.80 | 0.00 | 0.00 | 0.00 | 8/4/2026 | 8/18/2026 4:00:05 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 18.00 | 0.00 | 0.08 | 0.04 | % | 0.00 | 0 | 0 | 1.26 | 0.00 | 0.00 | 0.00 | 8/18/2026 4:00:05 PM EST | |||
| 19.00 | 0.01 | 0.09 | 0.05 | 0.07 | 0.00 | 0.00% | 0.00 | 0 | 6 | 1.00 | 0.00 | 0.00 | 0.00 | 8/11/2026 | 8/18/2026 4:00:05 PM EST |
| 20.00 | 0.01 | 0.10 | 0.06 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 13 | 0.91 | 0.00 | 0.01 | 0.00 | 8/11/2026 | 8/18/2026 4:00:05 PM EST |
| 21.00 | 0.01 | 0.12 | 0.07 | % | 0.00 | 0 | 0 | 0.84 | -0.01 | 0.01 | 0.00 | 8/18/2026 4:00:05 PM EST | |||
| 22.00 | 0.01 | 0.16 | 0.09 | 0.19 | 0.00 | 0.00% | 0.00 | 0 | 4 | 0.77 | -0.03 | 0.02 | -0.01 | 8/6/2026 | 8/18/2026 4:00:05 PM EST |
| 23.00 | 0.03 | 0.22 | 0.13 | 0.12 | 0.00 | 0.00% | 0.01 | 0 | 8 | 0.75 | -0.05 | 0.02 | -0.01 | 8/17/2026 | 8/18/2026 4:00:05 PM EST |
| 24.00 | 0.11 | 0.32 | 0.22 | 0.17 | -0.23 | -57.50% | 0.01 | 5 | 1 | 0.77 | -0.08 | 0.03 | -0.02 | 8/18/2026 | 8/18/2026 4:00:05 PM EST |
| 25.00 | 0.27 | 0.46 | 0.37 | 0.19 | 0.00 | 0.00% | 0.01 | 0 | 83 | 0.78 | -0.13 | 0.04 | -0.03 | 8/14/2026 | 8/18/2026 4:00:05 PM EST |
| 26.00 | 0.40 | 0.66 | 0.53 | 0.40 | 0.00 | 0.00% | 0.02 | 0 | 14 | 0.76 | -0.18 | 0.06 | -0.04 | 8/17/2026 | 8/18/2026 4:00:05 PM EST |
| 27.00 | 0.65 | 0.94 | 0.80 | 0.64 | +0.15 | +30.62% | 0.03 | 1 | 3 | 0.76 | -0.25 | 0.07 | -0.04 | 8/18/2026 | 8/18/2026 4:00:05 PM EST |
| 27.50 | 0.85 | 1.11 | 0.98 | 0.75 | 0.00 | 0.00% | 0.04 | 0 | 3 | 0.77 | -0.29 | 0.07 | -0.05 | 8/17/2026 | 8/18/2026 4:00:05 PM EST |
| 28.00 | 0.89 | 1.30 | 1.10 | 1.04 | +0.10 | +10.64% | 0.04 | 5 | 21 | 0.74 | -0.33 | 0.08 | -0.05 | 8/18/2026 | 8/18/2026 4:00:05 PM EST |
| 28.50 | 1.19 | 1.51 | 1.35 | 1.06 | 0.00 | 0.00% | 0.05 | 0 | 1 | 0.76 | -0.37 | 0.08 | -0.05 | 8/17/2026 | 8/18/2026 4:00:05 PM EST |
| 29.00 | 1.41 | 1.75 | 1.58 | 1.27 | 0.00 | 0.00% | 0.05 | 0 | 11 | 0.76 | -0.41 | 0.08 | -0.05 | 8/17/2026 | 8/18/2026 4:00:05 PM EST |
| 29.50 | 1.59 | 2.00 | 1.80 | 1.74 | % | 0.06 | 5 | 0 | 0.75 | -0.45 | 0.08 | -0.06 | 8/18/2026 | 8/18/2026 4:00:05 PM EST | |
| 30.00 | 1.93 | 2.28 | 2.11 | 2.11 | +0.50 | +31.06% | 0.07 | 7 | 77 | 0.77 | -0.49 | 0.08 | -0.06 | 8/18/2026 | 8/18/2026 4:00:05 PM EST |
| 30.50 | 2.22 | 2.57 | 2.40 | 2.37 | +0.44 | +22.80% | 0.08 | 4 | 4 | 0.77 | -0.53 | 0.08 | -0.06 | 8/18/2026 | 8/18/2026 4:00:05 PM EST |
| 31.00 | 2.45 | 2.89 | 2.67 | 2.20 | 0.00 | 0.00% | 0.09 | 0 | 14 | 0.76 | -0.57 | 0.08 | -0.06 | 8/17/2026 | 8/18/2026 4:00:05 PM EST |
| 31.50 | 2.84 | 3.25 | 3.05 | % | 0.10 | 0 | 0 | 0.78 | -0.60 | 0.08 | -0.06 | 8/18/2026 4:00:05 PM EST | |||
| 32.00 | 3.15 | 3.60 | 3.38 | 3.45 | +0.67 | +24.11% | 0.11 | 18 | 21 | 0.77 | -0.64 | 0.07 | -0.05 | 8/18/2026 | 8/18/2026 4:00:05 PM EST |
| 32.50 | 3.50 | 3.95 | 3.73 | 3.35 | +0.34 | +11.30% | 0.11 | 2 | 2 | 0.77 | -0.67 | 0.07 | -0.05 | 8/18/2026 | 8/18/2026 4:00:05 PM EST |
| 33.00 | 3.90 | 4.35 | 4.13 | 2.49 | 0.00 | 0.00% | 0.13 | 0 | 262 | 0.78 | -0.70 | 0.07 | -0.05 | 8/14/2026 | 8/18/2026 4:00:05 PM EST |
| 33.50 | 4.10 | 4.75 | 4.43 | % | 0.13 | 0 | 0 | 0.73 | -0.73 | 0.06 | -0.05 | 8/18/2026 4:00:05 PM EST | |||
| 34.00 | 4.50 | 5.15 | 4.83 | 4.71 | +1.31 | +38.53% | 0.14 | 3 | 26 | 0.73 | -0.76 | 0.06 | -0.05 | 8/18/2026 | 8/18/2026 4:00:05 PM EST |
| 34.50 | 4.90 | 5.55 | 5.23 | % | 0.15 | 0 | 0 | 0.71 | -0.78 | 0.06 | -0.04 | 8/18/2026 4:00:05 PM EST | |||
| 35.00 | 5.35 | 6.00 | 5.68 | 5.05 | 0.00 | 0.00% | 0.16 | 0 | 28 | 0.71 | -0.81 | 0.05 | -0.04 | 8/17/2026 | 8/18/2026 4:00:05 PM EST |
| 35.50 | 5.75 | 6.45 | 6.10 | % | 0.17 | 0 | 0 | 0.70 | -0.83 | 0.05 | -0.04 | 8/18/2026 4:00:05 PM EST | |||
| 36.00 | 6.20 | 6.85 | 6.53 | 4.05 | 0.00 | 0.00% | 0.18 | 0 | 5 | 0.65 | -0.85 | 0.05 | -0.03 | 8/5/2026 | 8/18/2026 4:00:05 PM EST |
| 36.50 | 6.65 | 7.30 | 6.98 | % | 0.19 | 0 | 0 | 1.06 | -0.86 | 0.04 | -0.03 | 8/18/2026 4:00:05 PM EST | |||
| 37.00 | 7.10 | 7.80 | 7.45 | 6.56 | 0.00 | 0.00% | 0.20 | 0 | 3 | 0.99 | -0.88 | 0.04 | -0.03 | 8/17/2026 | 8/18/2026 4:00:05 PM EST |
| 37.50 | 7.50 | 8.25 | 7.88 | 6.87 | 0.00 | 0.00% | 0.21 | 0 | 8 | 1.03 | -0.89 | 0.03 | -0.03 | 8/17/2026 | 8/18/2026 4:00:05 PM EST |
| 38.00 | 8.05 | 8.70 | 8.38 | 6.25 | 0.00 | 0.00% | 0.22 | 0 | 7 | 1.12 | -0.91 | 0.03 | -0.02 | 8/14/2026 | 8/18/2026 4:00:05 PM EST |
| 38.50 | 8.55 | 9.20 | 8.88 | % | 0.23 | 0 | 0 | 1.16 | -0.92 | 0.03 | -0.02 | 8/18/2026 4:00:05 PM EST | |||
| 39.00 | 9.00 | 9.65 | 9.33 | 8.39 | 0.00 | 0.00% | 0.24 | 0 | 5 | 1.07 | -0.93 | 0.03 | -0.02 | 8/17/2026 | 8/18/2026 4:00:05 PM EST |
| 40.00 | 10.00 | 10.60 | 10.30 | 10.17 | +1.08 | +11.89% | 0.26 | 2 | 9 | 1.24 | -0.94 | 0.02 | -0.02 | 8/18/2026 | 8/18/2026 4:00:05 PM EST |
| 41.00 | 10.85 | 11.60 | 11.23 | 11.62 | +6.82 | +142.09% | 0.27 | 1 | 3 | 1.20 | -0.95 | 0.02 | -0.01 | 8/18/2026 | 8/18/2026 4:00:05 PM EST |
| 42.00 | 11.80 | 12.55 | 12.18 | 11.38 | +1.29 | +12.79% | 0.29 | 1 | 16 | 1.33 | -0.97 | 0.01 | -0.01 | 8/18/2026 | 8/18/2026 4:00:05 PM EST |
| 43.00 | 12.95 | 13.55 | 13.25 | 11.07 | 0.00 | 0.00% | 0.31 | 0 | 3 | 1.24 | -0.97 | 0.01 | -0.01 | 8/6/2026 | 8/18/2026 4:00:05 PM EST |
| 44.00 | 13.80 | 14.55 | 14.18 | 4.52 | 0.00 | 0.00% | 0.32 | 0 | 2 | 1.29 | -0.98 | 0.01 | -0.01 | 8/4/2026 | 8/18/2026 4:00:05 PM EST |
| 45.00 | 14.85 | 15.50 | 15.18 | 12.76 | 0.00 | 0.00% | 0.34 | 0 | 3 | 1.47 | -0.98 | 0.01 | -0.01 | 8/10/2026 | 8/18/2026 4:00:05 PM EST |
| 46.00 | 15.90 | 16.50 | 16.20 | 4.82 | 0.00 | 0.00% | 0.35 | 0 | 3 | 1.35 | -0.99 | 0.00 | 0.00 | 8/4/2026 | 8/18/2026 4:00:05 PM EST |
| 47.00 | 16.90 | 17.50 | 17.20 | 14.75 | 0.00 | 0.00% | 0.37 | 0 | 5 | 1.40 | -0.99 | 0.00 | 0.00 | 8/13/2026 | 8/18/2026 4:00:05 PM EST |
| 48.00 | 17.90 | 18.50 | 18.20 | 15.92 | 0.00 | 0.00% | 0.38 | 0 | 1 | 1.45 | -0.99 | 0.00 | 0.00 | 8/13/2026 | 8/18/2026 4:00:05 PM EST |
| 49.00 | 18.90 | 19.50 | 19.20 | 11.98 | 0.00 | 0.00% | 0.39 | 0 | 2 | 1.68 | -1.00 | 0.00 | 0.00 | 7/29/2026 | 8/18/2026 4:00:05 PM EST |
| 50.00 | 19.90 | 20.50 | 20.20 | 11.18 | 0.00 | 0.00% | 0.40 | 0 | 2 | 1.73 | -1.00 | 0.00 | 0.00 | 7/30/2026 | 8/18/2026 4:00:05 PM EST |
| 51.00 | 20.90 | 21.50 | 21.20 | % | 0.42 | 0 | 0 | 1.77 | -1.00 | 0.00 | 0.00 | 8/18/2026 4:00:05 PM EST | |||
| 52.00 | 21.90 | 22.50 | 22.20 | % | 0.43 | 0 | 0 | 1.82 | -1.00 | 0.00 | 0.00 | 8/18/2026 4:00:05 PM EST | |||
| 53.00 | 22.90 | 23.50 | 23.20 | % | 0.44 | 0 | 0 | 1.86 | -1.00 | 0.00 | 0.00 | 8/18/2026 4:00:05 PM EST | |||
| 54.00 | 23.90 | 24.50 | 24.20 | % | 0.45 | 0 | 0 | 1.90 | -1.00 | 0.00 | 0.00 | 8/18/2026 4:00:05 PM EST | |||
| 55.00 | 24.90 | 25.50 | 25.20 | 23.26 | 0.00 | 0.00% | 0.46 | 0 | 0 | 1.95 | -1.00 | 0.00 | 0.00 | 8/13/2026 | 8/18/2026 4:00:05 PM EST |
| 56.00 | 25.90 | 26.50 | 26.20 | 12.07 | 0.00 | 0.00% | 0.47 | 0 | 0 | 1.99 | -1.00 | 0.00 | 0.00 | 8/4/2026 | 8/18/2026 4:00:05 PM EST |
| 57.00 | 26.90 | 27.50 | 27.20 | 24.10 | 0.00 | 0.00% | 0.48 | 0 | 0 | 2.03 | -1.00 | 0.00 | 0.00 | 8/11/2026 | 8/18/2026 4:00:05 PM EST |
| 58.00 | 26.75 | 30.25 | 28.50 | % | 0.49 | 0 | 0 | 2.95 | -1.00 | 0.00 | 0.00 | 8/18/2026 4:00:05 PM EST | |||
| 59.00 | 27.50 | 30.85 | 29.18 | % | 0.49 | 0 | 0 | 2.78 | -1.00 | 0.00 | 0.00 | 8/18/2026 4:00:05 PM EST | |||
| 60.00 | 28.75 | 31.85 | 30.30 | 26.46 | 0.00 | 0.00% | 0.51 | 0 | 0 | 2.82 | -1.00 | 0.00 | 0.00 | 8/11/2026 | 8/18/2026 4:00:05 PM EST |
| 65.00 | 33.45 | 37.25 | 35.35 | 26.14 | 0.00 | 0.00% | 0.54 | 0 | 0 | 3.24 | -1.00 | 0.00 | 0.00 | 7/28/2026 | 8/18/2026 4:00:05 PM EST |
| 70.00 | 38.80 | 41.95 | 40.38 | % | 0.58 | 0 | 0 | 3.26 | -1.00 | 0.00 | 0.00 | 8/18/2026 4:00:05 PM EST |