Options Chain for SEA LTD SPONSORD ADS (SE) - $116.26 as of 8/18/2026 10:00:07 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 55.00 | 59.45 | 63.30 | 61.38 | % | 1.12 | 0 | 0 | 2.69 | 1.00 | 0.00 | 0.00 | 8/18/2026 4:00:02 PM EST | |||
| 60.00 | 54.70 | 58.35 | 56.53 | % | 0.94 | 0 | 0 | 2.42 | 1.00 | 0.00 | 0.00 | 8/18/2026 4:00:02 PM EST | |||
| 65.00 | 50.20 | 53.35 | 51.78 | % | 0.80 | 0 | 0 | 2.18 | 1.00 | 0.00 | 0.00 | 8/18/2026 4:00:02 PM EST | |||
| 70.00 | 44.90 | 48.35 | 46.63 | % | 0.67 | 0 | 0 | 1.95 | 1.00 | 0.00 | 0.00 | 8/18/2026 4:00:02 PM EST | |||
| 75.00 | 40.15 | 43.35 | 41.75 | % | 0.56 | 0 | 0 | 1.73 | 1.00 | 0.00 | 0.00 | 8/18/2026 4:00:02 PM EST | |||
| 80.00 | 34.90 | 38.40 | 36.65 | % | 0.46 | 0 | 0 | 1.53 | 1.00 | 0.00 | 0.00 | 8/18/2026 4:00:02 PM EST | |||
| 85.00 | 30.00 | 33.40 | 31.70 | % | 0.37 | 0 | 0 | 1.35 | 1.00 | 0.00 | 0.00 | 8/18/2026 4:00:02 PM EST | |||
| 90.00 | 25.30 | 28.40 | 26.85 | 15.10 | 0.00 | 0.00% | 0.30 | 0 | 1 | 1.15 | 1.00 | 0.00 | -0.02 | 7/24/2026 | 8/18/2026 4:00:02 PM EST |
| 92.00 | 23.50 | 26.45 | 24.98 | % | 0.27 | 0 | 0 | 1.08 | 0.99 | 0.00 | -0.03 | 8/18/2026 4:00:02 PM EST | |||
| 93.00 | 22.60 | 25.45 | 24.03 | 23.25 | 0.00 | 0.00% | 0.26 | 0 | 1 | 1.05 | 0.99 | 0.00 | -0.04 | 8/5/2026 | 8/18/2026 4:00:02 PM EST |
| 94.00 | 21.65 | 24.50 | 23.08 | % | 0.25 | 0 | 0 | 1.02 | 0.99 | 0.00 | -0.04 | 8/18/2026 4:00:02 PM EST | |||
| 95.00 | 20.65 | 23.50 | 22.08 | % | 0.23 | 0 | 0 | 1.00 | 0.98 | 0.00 | -0.04 | 8/18/2026 4:00:02 PM EST | |||
| 96.00 | 19.85 | 22.55 | 21.20 | % | 0.22 | 0 | 0 | 0.97 | 0.98 | 0.00 | -0.05 | 8/18/2026 4:00:02 PM EST | |||
| 97.00 | 18.75 | 21.55 | 20.15 | % | 0.21 | 0 | 0 | 0.94 | 0.97 | 0.01 | -0.05 | 8/18/2026 4:00:02 PM EST | |||
| 98.00 | 17.85 | 20.60 | 19.23 | % | 0.20 | 0 | 0 | 0.90 | 0.96 | 0.01 | -0.05 | 8/18/2026 4:00:02 PM EST | |||
| 99.00 | 16.90 | 19.55 | 18.23 | 11.63 | 0.00 | 0.00% | 0.18 | 0 | 3 | 0.81 | 0.96 | 0.01 | -0.06 | 7/27/2026 | 8/18/2026 4:00:02 PM EST |
| 100.00 | 15.40 | 18.70 | 17.05 | 28.80 | 0.00 | 0.00% | 0.17 | 0 | 4 | 0.84 | 0.94 | 0.01 | -0.07 | 8/11/2026 | 8/18/2026 4:00:02 PM EST |
| 101.00 | 15.05 | 17.55 | 16.30 | 28.25 | 0.00 | 0.00% | 0.16 | 0 | 3 | 0.74 | 0.93 | 0.01 | -0.07 | 8/11/2026 | 8/18/2026 4:00:02 PM EST |
| 102.00 | 14.25 | 16.25 | 15.25 | 15.45 | -1.00 | -6.08% | 0.15 | 2 | 2 | 0.72 | 0.92 | 0.01 | -0.08 | 8/18/2026 | 8/18/2026 4:00:02 PM EST |
| 103.00 | 13.15 | 15.50 | 14.33 | % | 0.14 | 0 | 0 | 0.67 | 0.90 | 0.01 | -0.08 | 8/18/2026 4:00:02 PM EST | |||
| 104.00 | 12.30 | 14.60 | 13.45 | % | 0.13 | 0 | 0 | 0.65 | 0.88 | 0.02 | -0.09 | 8/18/2026 4:00:02 PM EST | |||
| 105.00 | 11.55 | 13.75 | 12.65 | 12.92 | -6.52 | -33.54% | 0.12 | 3 | 2 | 0.64 | 0.87 | 0.02 | -0.10 | 8/18/2026 | 8/18/2026 4:00:02 PM EST |
| 106.00 | 10.60 | 12.90 | 11.75 | 11.98 | -9.83 | -45.08% | 0.11 | 1 | 10 | 0.62 | 0.85 | 0.02 | -0.11 | 8/18/2026 | 8/18/2026 4:00:02 PM EST |
| 107.00 | 9.90 | 12.10 | 11.00 | 14.00 | 0.00 | 0.00% | 0.10 | 0 | 1 | 0.42 | 0.82 | 0.02 | -0.11 | 8/17/2026 | 8/18/2026 4:00:02 PM EST |
| 108.00 | 8.85 | 11.30 | 10.08 | 12.75 | 0.00 | 0.00% | 0.09 | 0 | 4 | 0.60 | 0.80 | 0.02 | -0.12 | 8/17/2026 | 8/18/2026 4:00:02 PM EST |
| 109.00 | 8.50 | 10.55 | 9.53 | 14.90 | 0.00 | 0.00% | 0.09 | 0 | 0 | 0.47 | 0.77 | 0.03 | -0.13 | 8/14/2026 | 8/18/2026 4:00:02 PM EST |
| 110.00 | 7.25 | 10.35 | 8.80 | 9.57 | 0.00 | 0.00% | 0.08 | 0 | 3 | 0.46 | 0.74 | 0.03 | -0.13 | 8/7/2026 | 8/18/2026 4:00:02 PM EST |
| 111.00 | 6.90 | 9.05 | 7.98 | 9.88 | 0.00 | 0.00% | 0.07 | 0 | 2 | 0.46 | 0.71 | 0.03 | -0.14 | 8/10/2026 | 8/18/2026 4:00:02 PM EST |
| 112.00 | 5.90 | 8.45 | 7.18 | 7.50 | % | 0.06 | 1 | 0 | 0.44 | 0.68 | 0.03 | -0.14 | 8/18/2026 | 8/18/2026 4:00:02 PM EST | |
| 113.00 | 4.70 | 7.80 | 6.25 | 13.37 | 0.00 | 0.00% | 0.06 | 0 | 60 | 0.41 | 0.65 | 0.03 | -0.14 | 8/13/2026 | 8/18/2026 4:00:02 PM EST |
| 114.00 | 4.65 | 7.35 | 6.00 | 6.71 | -2.32 | -25.70% | 0.05 | 1 | 1 | 0.45 | 0.62 | 0.03 | -0.15 | 8/18/2026 | 8/18/2026 4:00:02 PM EST |
| 115.00 | 4.90 | 6.30 | 5.60 | 7.00 | 0.00 | 0.00% | 0.05 | 0 | 13 | 0.47 | 0.58 | 0.03 | -0.15 | 8/17/2026 | 8/18/2026 4:00:02 PM EST |
| 116.00 | 3.35 | 6.20 | 4.78 | % | 0.04 | 0 | 0 | 0.44 | 0.55 | 0.04 | -0.15 | 8/18/2026 4:00:02 PM EST | |||
| 117.00 | 3.00 | 6.25 | 4.63 | 5.50 | 0.00 | 0.00% | 0.04 | 0 | 11 | 0.47 | 0.51 | 0.04 | -0.15 | 8/17/2026 | 8/18/2026 4:00:02 PM EST |
| 118.00 | 3.45 | 5.55 | 4.50 | 15.20 | 0.00 | 0.00% | 0.04 | 0 | 14 | 0.50 | 0.48 | 0.04 | -0.15 | 8/11/2026 | 8/18/2026 4:00:02 PM EST |
| 119.00 | 2.02 | 4.85 | 3.44 | 6.60 | 0.00 | 0.00% | 0.03 | 0 | 4 | 0.44 | 0.44 | 0.04 | -0.14 | 8/14/2026 | 8/18/2026 4:00:02 PM EST |
| 120.00 | 2.60 | 3.55 | 3.08 | 3.10 | -1.20 | -27.91% | 0.03 | 2 | 14 | 0.44 | 0.41 | 0.04 | -0.14 | 8/18/2026 | 8/18/2026 4:00:02 PM EST |
| 121.00 | 1.74 | 4.10 | 2.92 | 6.03 | 0.00 | 0.00% | 0.02 | 0 | 1 | 0.46 | 0.37 | 0.03 | -0.14 | 8/13/2026 | 8/18/2026 4:00:02 PM EST |
| 122.00 | 1.36 | 3.30 | 2.33 | 2.41 | -1.04 | -30.15% | 0.02 | 38 | 45 | 0.43 | 0.34 | 0.03 | -0.13 | 8/18/2026 | 8/18/2026 4:00:02 PM EST |
| 123.00 | 1.35 | 3.65 | 2.50 | 2.25 | -3.70 | -62.19% | 0.02 | 4 | 2 | 0.48 | 0.31 | 0.03 | -0.13 | 8/18/2026 | 8/18/2026 4:00:02 PM EST |
| 124.00 | 0.55 | 2.76 | 1.66 | 1.84 | -2.32 | -55.77% | 0.01 | 12 | 1 | 0.41 | 0.28 | 0.03 | -0.12 | 8/18/2026 | 8/18/2026 4:00:02 PM EST |
| 125.00 | 0.62 | 2.65 | 1.64 | 1.65 | -0.47 | -22.17% | 0.01 | 3 | 71 | 0.44 | 0.25 | 0.03 | -0.11 | 8/18/2026 | 8/18/2026 4:00:02 PM EST |
| 126.00 | 0.31 | 3.20 | 1.76 | 3.40 | 0.00 | 0.00% | 0.01 | 0 | 1 | 0.46 | 0.23 | 0.03 | -0.11 | 8/14/2026 | 8/18/2026 4:00:02 PM EST |
| 127.00 | 0.00 | 2.94 | 1.47 | 3.25 | 0.00 | 0.00% | 0.01 | 0 | 20 | 0.65 | 0.20 | 0.03 | -0.10 | 8/13/2026 | 8/18/2026 4:00:02 PM EST |
| 128.00 | 0.27 | 1.97 | 1.12 | 1.70 | 0.00 | 0.00% | 0.01 | 0 | 64 | 0.43 | 0.18 | 0.02 | -0.09 | 8/17/2026 | 8/18/2026 4:00:02 PM EST |
| 129.00 | 0.57 | 1.86 | 1.22 | 1.34 | 0.00 | 0.00% | 0.01 | 0 | 2 | 0.48 | 0.16 | 0.02 | -0.09 | 8/17/2026 | 8/18/2026 4:00:02 PM EST |
| 130.00 | 0.50 | 1.25 | 0.88 | 0.72 | -0.43 | -37.40% | 0.01 | 6 | 68 | 0.46 | 0.14 | 0.02 | -0.08 | 8/18/2026 | 8/18/2026 4:00:02 PM EST |
| 131.00 | 0.05 | 2.63 | 1.34 | 1.95 | 0.00 | 0.00% | 0.01 | 0 | 1 | 0.49 | 0.12 | 0.02 | -0.07 | 8/13/2026 | 8/18/2026 4:00:02 PM EST |
| 132.00 | 0.10 | 2.43 | 1.27 | 1.00 | 0.00 | 0.00% | 0.01 | 0 | 1 | 0.52 | 0.11 | 0.02 | -0.07 | 8/17/2026 | 8/18/2026 4:00:02 PM EST |
| 133.00 | 0.00 | 2.37 | 1.19 | % | 0.01 | 0 | 0 | 0.74 | 0.09 | 0.02 | -0.06 | 8/18/2026 4:00:02 PM EST | |||
| 134.00 | 0.00 | 2.36 | 1.18 | % | 0.01 | 0 | 0 | 0.77 | 0.08 | 0.01 | -0.05 | 8/18/2026 4:00:02 PM EST | |||
| 135.00 | 0.00 | 2.31 | 1.16 | 1.15 | 0.00 | 0.00% | 0.01 | 0 | 76 | 0.78 | 0.07 | 0.01 | -0.05 | 8/14/2026 | 8/18/2026 4:00:02 PM EST |
| 136.00 | 0.00 | 2.27 | 1.14 | 2.07 | 0.00 | 0.00% | 0.01 | 0 | 4 | 0.80 | 0.06 | 0.01 | -0.04 | 8/12/2026 | 8/18/2026 4:00:02 PM EST |
| 137.00 | 0.00 | 2.25 | 1.13 | 2.19 | 0.00 | 0.00% | 0.01 | 0 | 8 | 0.82 | 0.05 | 0.01 | -0.04 | 8/12/2026 | 8/18/2026 4:00:02 PM EST |
| 138.00 | 0.00 | 2.22 | 1.11 | % | 0.01 | 0 | 0 | 0.84 | 0.04 | 0.01 | -0.03 | 8/18/2026 4:00:02 PM EST | |||
| 139.00 | 0.00 | 2.20 | 1.10 | 1.75 | 0.00 | 0.00% | 0.01 | 0 | 1 | 0.86 | 0.04 | 0.01 | -0.03 | 8/12/2026 | 8/18/2026 4:00:02 PM EST |
| 140.00 | 0.00 | 0.50 | 0.25 | 0.21 | -0.29 | -58.00% | 0.00 | 10 | 112 | 0.57 | 0.03 | 0.01 | -0.02 | 8/18/2026 | 8/18/2026 4:00:02 PM EST |
| 141.00 | 0.00 | 2.18 | 1.09 | % | 0.01 | 0 | 0 | 0.90 | 0.03 | 0.01 | -0.02 | 8/18/2026 4:00:02 PM EST | |||
| 142.00 | 0.00 | 2.17 | 1.09 | % | 0.01 | 0 | 0 | 0.92 | 0.02 | 0.00 | -0.02 | 8/18/2026 4:00:02 PM EST | |||
| 143.00 | 0.00 | 2.17 | 1.09 | 1.09 | 0.00 | 0.00% | 0.01 | 0 | 1 | 0.94 | 0.02 | 0.00 | -0.02 | 8/12/2026 | 8/18/2026 4:00:02 PM EST |
| 144.00 | 0.00 | 2.16 | 1.08 | % | 0.01 | 0 | 0 | 0.95 | 0.02 | 0.00 | -0.01 | 8/18/2026 4:00:02 PM EST | |||
| 145.00 | 0.00 | 0.74 | 0.37 | 0.19 | 0.00 | 0.00% | 0.00 | 0 | 5 | 0.72 | 0.01 | 0.00 | -0.01 | 8/17/2026 | 8/18/2026 4:00:02 PM EST |
| 146.00 | 0.00 | 2.15 | 1.08 | 0.75 | 0.00 | 0.00% | 0.01 | 0 | 1 | 0.99 | 0.01 | 0.00 | -0.01 | 8/12/2026 | 8/18/2026 4:00:02 PM EST |
| 147.00 | 0.00 | 2.15 | 1.08 | 0.76 | 0.00 | 0.00% | 0.01 | 0 | 1 | 1.01 | 0.01 | 0.00 | -0.01 | 8/12/2026 | 8/18/2026 4:00:02 PM EST |
| 148.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 1.03 | 0.01 | 0.00 | -0.01 | 8/18/2026 4:00:02 PM EST | |||
| 149.00 | 0.00 | 2.15 | 1.08 | 0.49 | 0.00 | 0.00% | 0.01 | 0 | 2 | 1.05 | 0.01 | 0.00 | -0.01 | 8/12/2026 | 8/18/2026 4:00:02 PM EST |
| 150.00 | 0.00 | 0.39 | 0.20 | 0.98 | 0.00 | 0.00% | 0.00 | 0 | 3 | 0.69 | 0.00 | 0.00 | 0.00 | 8/11/2026 | 8/18/2026 4:00:02 PM EST |
| 155.00 | 0.00 | 2.14 | 1.07 | % | 0.01 | 0 | 0 | 1.15 | 0.00 | 0.00 | 0.00 | 8/18/2026 4:00:02 PM EST | |||
| 160.00 | 0.00 | 2.14 | 1.07 | % | 0.01 | 0 | 0 | 1.24 | 0.00 | 0.00 | 0.00 | 8/18/2026 4:00:02 PM EST | |||
| 165.00 | 0.00 | 2.14 | 1.07 | % | 0.01 | 0 | 0 | 1.32 | 0.00 | 0.00 | 0.00 | 8/18/2026 4:00:02 PM EST | |||
| 170.00 | 0.00 | 2.13 | 1.07 | % | 0.01 | 0 | 0 | 1.39 | 0.00 | 0.00 | 0.00 | 8/18/2026 4:00:02 PM EST | |||
| 175.00 | 0.00 | 2.13 | 1.07 | % | 0.01 | 0 | 0 | 1.47 | 0.00 | 0.00 | 0.00 | 8/18/2026 4:00:02 PM EST | |||
| 180.00 | 0.00 | 2.13 | 1.07 | % | 0.01 | 0 | 0 | 1.53 | 0.00 | 0.00 | 0.00 | 8/18/2026 4:00:02 PM EST | |||
| 185.00 | 0.00 | 2.13 | 1.07 | % | 0.01 | 0 | 0 | 1.60 | 0.00 | 0.00 | 0.00 | 8/18/2026 4:00:02 PM EST | |||
| 190.00 | 0.00 | 2.13 | 1.07 | % | 0.01 | 0 | 0 | 1.66 | 0.00 | 0.00 | 0.00 | 8/18/2026 4:00:02 PM EST | |||
| 195.00 | 0.00 | 2.13 | 1.07 | % | 0.01 | 0 | 0 | 1.72 | 0.00 | 0.00 | 0.00 | 8/18/2026 4:00:02 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 55.00 | 0.00 | 2.13 | 1.07 | % | 0.02 | 0 | 0 | 2.72 | 0.00 | 0.00 | 0.00 | 8/18/2026 4:00:02 PM EST | |||
| 60.00 | 0.00 | 2.13 | 1.07 | % | 0.02 | 0 | 0 | 2.45 | 0.00 | 0.00 | 0.00 | 8/18/2026 4:00:02 PM EST | |||
| 65.00 | 0.00 | 2.13 | 1.07 | % | 0.02 | 0 | 0 | 2.21 | 0.00 | 0.00 | 0.00 | 8/18/2026 4:00:02 PM EST | |||
| 70.00 | 0.00 | 2.13 | 1.07 | % | 0.02 | 0 | 0 | 1.98 | 0.00 | 0.00 | 0.00 | 8/18/2026 4:00:02 PM EST | |||
| 75.00 | 0.00 | 0.85 | 0.43 | % | 0.01 | 0 | 0 | 1.39 | 0.00 | 0.00 | 0.00 | 8/18/2026 4:00:02 PM EST | |||
| 80.00 | 0.00 | 2.13 | 1.07 | % | 0.01 | 0 | 0 | 1.57 | 0.00 | 0.00 | 0.00 | 8/18/2026 4:00:02 PM EST | |||
| 85.00 | 0.00 | 2.13 | 1.07 | 0.17 | 0.00 | 0.00% | 0.01 | 0 | 12 | 1.38 | 0.00 | 0.00 | 0.00 | 8/11/2026 | 8/18/2026 4:00:02 PM EST |
| 90.00 | 0.00 | 2.13 | 1.07 | 0.08 | 0.00 | 0.00% | 0.01 | 0 | 20 | 1.20 | 0.00 | 0.00 | -0.02 | 8/11/2026 | 8/18/2026 4:00:02 PM EST |
| 92.00 | 0.00 | 2.14 | 1.07 | 5.50 | 0.00 | 0.00% | 0.01 | 0 | 1 | 1.13 | -0.01 | 0.00 | -0.03 | 7/23/2026 | 8/18/2026 4:00:02 PM EST |
| 93.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 1.09 | -0.01 | 0.00 | -0.04 | 8/18/2026 4:00:02 PM EST | |||
| 94.00 | 0.00 | 2.16 | 1.08 | % | 0.01 | 0 | 0 | 1.06 | -0.01 | 0.00 | -0.04 | 8/18/2026 4:00:02 PM EST | |||
| 95.00 | 0.00 | 2.17 | 1.09 | 1.08 | 0.00 | 0.00% | 0.01 | 0 | 3 | 1.03 | -0.02 | 0.00 | -0.04 | 8/14/2026 | 8/18/2026 4:00:02 PM EST |
| 96.00 | 0.00 | 2.18 | 1.09 | 1.29 | 0.00 | 0.00% | 0.01 | 0 | 1 | 0.99 | -0.02 | 0.00 | -0.05 | 8/11/2026 | 8/18/2026 4:00:02 PM EST |
| 97.00 | 0.00 | 2.20 | 1.10 | % | 0.01 | 0 | 0 | 0.96 | -0.03 | 0.01 | -0.05 | 8/18/2026 4:00:02 PM EST | |||
| 98.00 | 0.00 | 2.23 | 1.12 | 0.15 | 0.00 | 0.00% | 0.01 | 0 | 4 | 0.93 | -0.04 | 0.01 | -0.05 | 8/13/2026 | 8/18/2026 4:00:02 PM EST |
| 99.00 | 0.00 | 2.26 | 1.13 | 0.22 | 0.00 | 0.00% | 0.01 | 0 | 4 | 0.90 | -0.04 | 0.01 | -0.06 | 8/12/2026 | 8/18/2026 4:00:02 PM EST |
| 100.00 | 0.12 | 0.69 | 0.41 | 0.28 | 0.00 | 0.00% | 0.00 | 0 | 9 | 0.49 | -0.06 | 0.01 | -0.07 | 8/11/2026 | 8/18/2026 4:00:02 PM EST |
| 101.00 | 0.00 | 2.34 | 1.17 | 7.44 | 0.00 | 0.00% | 0.01 | 0 | 4 | 0.84 | -0.07 | 0.01 | -0.07 | 7/27/2026 | 8/18/2026 4:00:02 PM EST |
| 102.00 | 0.00 | 2.40 | 1.20 | % | 0.01 | 0 | 0 | 0.81 | -0.08 | 0.01 | -0.08 | 8/18/2026 4:00:02 PM EST | |||
| 103.00 | 0.00 | 2.47 | 1.24 | % | 0.01 | 0 | 0 | 0.79 | -0.10 | 0.01 | -0.08 | 8/18/2026 4:00:02 PM EST | |||
| 104.00 | 0.01 | 2.52 | 1.27 | 8.50 | 0.00 | 0.00% | 0.01 | 0 | 1 | 0.49 | -0.12 | 0.02 | -0.09 | 7/27/2026 | 8/18/2026 4:00:02 PM EST |
| 105.00 | 0.33 | 1.35 | 0.84 | 0.47 | 0.00 | 0.00% | 0.01 | 0 | 12 | 0.46 | -0.13 | 0.02 | -0.10 | 8/17/2026 | 8/18/2026 4:00:02 PM EST |
| 106.00 | 0.00 | 1.50 | 0.75 | 0.43 | 0.00 | 0.00% | 0.01 | 0 | 1 | 0.55 | -0.15 | 0.02 | -0.11 | 8/17/2026 | 8/18/2026 4:00:02 PM EST |
| 107.00 | 0.00 | 2.81 | 1.41 | % | 0.01 | 0 | 0 | 0.67 | -0.18 | 0.02 | -0.11 | 8/18/2026 4:00:02 PM EST | |||
| 108.00 | 0.51 | 1.86 | 1.19 | 1.25 | +0.39 | +45.35% | 0.01 | 6 | 3 | 0.42 | -0.20 | 0.02 | -0.12 | 8/18/2026 | 8/18/2026 4:00:02 PM EST |
| 109.00 | 0.15 | 3.35 | 1.75 | 6.05 | 0.00 | 0.00% | 0.02 | 0 | 1 | 0.44 | -0.23 | 0.03 | -0.13 | 8/5/2026 | 8/18/2026 4:00:02 PM EST |
| 110.00 | 0.42 | 2.52 | 1.47 | 1.02 | 0.00 | 0.00% | 0.01 | 0 | 3 | 0.39 | -0.26 | 0.03 | -0.13 | 8/17/2026 | 8/18/2026 4:00:02 PM EST |
| 111.00 | 1.24 | 3.00 | 2.12 | 6.98 | 0.00 | 0.00% | 0.02 | 0 | 1 | 0.45 | -0.29 | 0.03 | -0.14 | 8/5/2026 | 8/18/2026 4:00:02 PM EST |
| 112.00 | 1.72 | 3.20 | 2.46 | 2.40 | +0.95 | +65.52% | 0.02 | 2 | 2 | 0.45 | -0.32 | 0.03 | -0.14 | 8/18/2026 | 8/18/2026 4:00:02 PM EST |
| 113.00 | 2.31 | 4.20 | 3.26 | 8.60 | 0.00 | 0.00% | 0.03 | 0 | 1 | 0.50 | -0.35 | 0.03 | -0.14 | 8/5/2026 | 8/18/2026 4:00:02 PM EST |
| 114.00 | 2.71 | 3.85 | 3.28 | 1.89 | 0.00 | 0.00% | 0.03 | 0 | 17 | 0.46 | -0.38 | 0.03 | -0.15 | 8/17/2026 | 8/18/2026 4:00:02 PM EST |
| 115.00 | 3.30 | 4.90 | 4.10 | 3.45 | +1.29 | +59.73% | 0.04 | 3 | 142 | 0.49 | -0.42 | 0.03 | -0.15 | 8/18/2026 | 8/18/2026 4:00:02 PM EST |
| 116.00 | 2.64 | 5.00 | 3.82 | 2.00 | 0.00 | 0.00% | 0.03 | 0 | 1 | 0.42 | -0.45 | 0.04 | -0.15 | 8/13/2026 | 8/18/2026 4:00:02 PM EST |
| 117.00 | 4.15 | 5.05 | 4.60 | 2.45 | 0.00 | 0.00% | 0.04 | 0 | 1 | 0.44 | -0.49 | 0.04 | -0.15 | 8/17/2026 | 8/18/2026 4:00:02 PM EST |
| 118.00 | 4.85 | 5.65 | 5.25 | 1.32 | 0.00 | 0.00% | 0.04 | 0 | 2 | 0.45 | -0.52 | 0.04 | -0.15 | 8/12/2026 | 8/18/2026 4:00:02 PM EST |
| 119.00 | 5.40 | 7.00 | 6.20 | 4.87 | +1.22 | +33.43% | 0.05 | 1 | 8 | 0.49 | -0.56 | 0.04 | -0.14 | 8/18/2026 | 8/18/2026 4:00:02 PM EST |
| 120.00 | 5.25 | 7.65 | 6.45 | 6.00 | +2.20 | +57.90% | 0.05 | 3 | 44 | 0.45 | -0.59 | 0.04 | -0.14 | 8/18/2026 | 8/18/2026 4:00:02 PM EST |
| 121.00 | 5.60 | 8.25 | 6.93 | 4.25 | 0.00 | 0.00% | 0.06 | 0 | 43 | 0.43 | -0.63 | 0.03 | -0.14 | 8/14/2026 | 8/18/2026 4:00:02 PM EST |
| 122.00 | 7.25 | 8.55 | 7.90 | 4.66 | 0.00 | 0.00% | 0.06 | 0 | 1 | 0.47 | -0.66 | 0.03 | -0.13 | 8/14/2026 | 8/18/2026 4:00:02 PM EST |
| 123.00 | 7.40 | 9.25 | 8.33 | 6.00 | 0.00 | 0.00% | 0.07 | 0 | 3 | 0.43 | -0.69 | 0.03 | -0.13 | 8/17/2026 | 8/18/2026 4:00:02 PM EST |
| 124.00 | 8.05 | 10.55 | 9.30 | % | 0.08 | 0 | 0 | 0.45 | -0.72 | 0.03 | -0.12 | 8/18/2026 4:00:02 PM EST | |||
| 125.00 | 8.55 | 11.30 | 9.93 | 10.30 | +6.62 | +179.90% | 0.08 | 1 | 2 | 0.62 | -0.75 | 0.03 | -0.11 | 8/18/2026 | 8/18/2026 4:00:02 PM EST |
| 126.00 | 9.35 | 11.80 | 10.58 | 4.42 | 0.00 | 0.00% | 0.08 | 0 | 8 | 0.59 | -0.77 | 0.03 | -0.11 | 8/12/2026 | 8/18/2026 4:00:02 PM EST |
| 127.00 | 9.65 | 12.90 | 11.28 | 7.26 | 0.00 | 0.00% | 0.09 | 0 | 6 | 0.63 | -0.80 | 0.03 | -0.10 | 8/13/2026 | 8/18/2026 4:00:02 PM EST |
| 128.00 | 10.45 | 13.75 | 12.10 | 7.94 | 0.00 | 0.00% | 0.09 | 0 | 54 | 0.64 | -0.82 | 0.02 | -0.09 | 8/13/2026 | 8/18/2026 4:00:02 PM EST |
| 129.00 | 11.70 | 14.35 | 13.03 | % | 0.10 | 0 | 0 | 0.62 | -0.84 | 0.02 | -0.09 | 8/18/2026 4:00:02 PM EST | |||
| 130.00 | 12.50 | 15.20 | 13.85 | 9.62 | 0.00 | 0.00% | 0.11 | 0 | 6 | 0.63 | -0.86 | 0.02 | -0.08 | 8/14/2026 | 8/18/2026 4:00:02 PM EST |
| 131.00 | 13.60 | 16.15 | 14.88 | % | 0.11 | 0 | 0 | 0.64 | -0.88 | 0.02 | -0.07 | 8/18/2026 4:00:02 PM EST | |||
| 132.00 | 14.05 | 17.05 | 15.55 | % | 0.12 | 0 | 0 | 0.65 | -0.89 | 0.02 | -0.07 | 8/18/2026 4:00:02 PM EST | |||
| 133.00 | 15.00 | 18.55 | 16.78 | % | 0.13 | 0 | 0 | 0.75 | -0.91 | 0.02 | -0.06 | 8/18/2026 4:00:02 PM EST | |||
| 134.00 | 15.95 | 18.90 | 17.43 | % | 0.13 | 0 | 0 | 0.68 | -0.92 | 0.01 | -0.05 | 8/18/2026 4:00:02 PM EST | |||
| 135.00 | 16.90 | 20.40 | 18.65 | 9.32 | 0.00 | 0.00% | 0.14 | 0 | 6 | 0.77 | -0.93 | 0.01 | -0.05 | 8/12/2026 | 8/18/2026 4:00:02 PM EST |
| 136.00 | 17.85 | 21.10 | 19.48 | 10.27 | 0.00 | 0.00% | 0.14 | 0 | 16 | 0.75 | -0.94 | 0.01 | -0.04 | 8/12/2026 | 8/18/2026 4:00:02 PM EST |
| 137.00 | 18.85 | 22.35 | 20.60 | % | 0.15 | 0 | 0 | 0.81 | -0.95 | 0.01 | -0.04 | 8/18/2026 4:00:02 PM EST | |||
| 138.00 | 19.80 | 23.30 | 21.55 | % | 0.16 | 0 | 0 | 0.83 | -0.96 | 0.01 | -0.03 | 8/18/2026 4:00:02 PM EST | |||
| 139.00 | 21.25 | 23.75 | 22.50 | % | 0.16 | 0 | 0 | 0.76 | -0.96 | 0.01 | -0.03 | 8/18/2026 4:00:02 PM EST | |||
| 140.00 | 21.80 | 24.65 | 23.23 | % | 0.17 | 0 | 0 | 0.77 | -0.97 | 0.01 | -0.02 | 8/18/2026 4:00:02 PM EST | |||
| 141.00 | 22.80 | 26.00 | 24.40 | % | 0.17 | 0 | 0 | 0.85 | -0.97 | 0.01 | -0.02 | 8/18/2026 4:00:02 PM EST | |||
| 142.00 | 23.80 | 27.00 | 25.40 | % | 0.18 | 0 | 0 | 0.87 | -0.98 | 0.00 | -0.02 | 8/18/2026 4:00:02 PM EST | |||
| 143.00 | 24.80 | 28.25 | 26.53 | % | 0.19 | 0 | 0 | 0.93 | -0.98 | 0.00 | -0.02 | 8/18/2026 4:00:02 PM EST | |||
| 144.00 | 25.75 | 29.10 | 27.43 | % | 0.19 | 0 | 0 | 0.91 | -0.98 | 0.00 | -0.01 | 8/18/2026 4:00:02 PM EST | |||
| 145.00 | 26.75 | 30.65 | 28.70 | % | 0.20 | 0 | 0 | 0.98 | -0.99 | 0.00 | -0.01 | 8/18/2026 4:00:02 PM EST | |||
| 146.00 | 27.75 | 31.70 | 29.73 | % | 0.20 | 0 | 0 | 0.99 | -0.99 | 0.00 | -0.01 | 8/18/2026 4:00:02 PM EST | |||
| 147.00 | 28.75 | 32.65 | 30.70 | % | 0.21 | 0 | 0 | 1.01 | -0.99 | 0.00 | -0.01 | 8/18/2026 4:00:02 PM EST | |||
| 148.00 | 29.75 | 33.00 | 31.38 | % | 0.21 | 0 | 0 | 0.98 | -0.99 | 0.00 | -0.01 | 8/18/2026 4:00:02 PM EST | |||
| 149.00 | 30.75 | 34.00 | 32.38 | % | 0.22 | 0 | 0 | 1.00 | -0.99 | 0.00 | -0.01 | 8/18/2026 4:00:02 PM EST | |||
| 150.00 | 31.75 | 35.35 | 33.55 | % | 0.22 | 0 | 0 | 1.08 | -1.00 | 0.00 | 0.00 | 8/18/2026 4:00:02 PM EST | |||
| 155.00 | 36.75 | 40.30 | 38.53 | % | 0.25 | 0 | 0 | 1.16 | -1.00 | 0.00 | 0.00 | 8/18/2026 4:00:02 PM EST | |||
| 160.00 | 41.75 | 45.30 | 43.53 | % | 0.27 | 0 | 0 | 1.25 | -1.00 | 0.00 | 0.00 | 8/18/2026 4:00:02 PM EST | |||
| 165.00 | 46.75 | 50.00 | 48.38 | % | 0.29 | 0 | 0 | 1.27 | -1.00 | 0.00 | 0.00 | 8/18/2026 4:00:02 PM EST | |||
| 170.00 | 51.75 | 55.35 | 53.55 | % | 0.32 | 0 | 0 | 1.41 | -1.00 | 0.00 | 0.00 | 8/18/2026 4:00:02 PM EST | |||
| 175.00 | 56.75 | 60.35 | 58.55 | % | 0.33 | 0 | 0 | 1.49 | -1.00 | 0.00 | 0.00 | 8/18/2026 4:00:02 PM EST | |||
| 180.00 | 61.75 | 65.00 | 63.38 | % | 0.35 | 0 | 0 | 1.49 | -1.00 | 0.00 | 0.00 | 8/18/2026 4:00:02 PM EST | |||
| 185.00 | 66.75 | 70.35 | 68.55 | % | 0.37 | 0 | 0 | 1.63 | -1.00 | 0.00 | 0.00 | 8/18/2026 4:00:02 PM EST | |||
| 190.00 | 71.75 | 75.25 | 73.50 | % | 0.39 | 0 | 0 | 1.67 | -1.00 | 0.00 | 0.00 | 8/18/2026 4:00:02 PM EST | |||
| 195.00 | 76.75 | 80.35 | 78.55 | % | 0.40 | 0 | 0 | 1.76 | -1.00 | 0.00 | 0.00 | 8/18/2026 4:00:02 PM EST |