Options Chain for ROSS STORES INC COM (ROST) - $228.55 as of 8/28/2026 8:11:32 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 120.00 | 106.80 | 110.50 | 108.65 | % | 0.91 | 0 | 0 | 3.11 | 1.00 | 0.00 | 0.00 | 8/28/2026 4:00:03 PM EST | |||
| 125.00 | 102.60 | 104.70 | 103.65 | % | 0.83 | 0 | 0 | 2.94 | 1.00 | 0.00 | 0.00 | 8/28/2026 4:00:03 PM EST | |||
| 130.00 | 97.10 | 99.70 | 98.40 | % | 0.76 | 0 | 0 | 2.77 | 1.00 | 0.00 | 0.00 | 8/28/2026 4:00:03 PM EST | |||
| 135.00 | 91.90 | 95.50 | 93.70 | % | 0.69 | 0 | 0 | 2.61 | 1.00 | 0.00 | 0.00 | 8/28/2026 4:00:03 PM EST | |||
| 140.00 | 86.90 | 90.50 | 88.70 | % | 0.63 | 0 | 0 | 2.46 | 1.00 | 0.00 | 0.00 | 8/28/2026 4:00:03 PM EST | |||
| 145.00 | 82.00 | 85.50 | 83.75 | % | 0.58 | 0 | 0 | 2.31 | 1.00 | 0.00 | 0.00 | 8/28/2026 4:00:03 PM EST | |||
| 150.00 | 76.90 | 80.50 | 78.70 | % | 0.52 | 0 | 0 | 2.17 | 1.00 | 0.00 | 0.00 | 8/28/2026 4:00:03 PM EST | |||
| 155.00 | 71.80 | 75.50 | 73.65 | 98.90 | 0.00 | 0.00% | 0.48 | 0 | 0 | 2.02 | 1.00 | 0.00 | 0.00 | 8/4/2026 | 8/28/2026 4:00:03 PM EST |
| 160.00 | 66.90 | 70.50 | 68.70 | % | 0.43 | 0 | 0 | 1.89 | 1.00 | 0.00 | 0.00 | 8/28/2026 4:00:03 PM EST | |||
| 165.00 | 61.80 | 65.50 | 63.65 | % | 0.39 | 0 | 0 | 1.75 | 1.00 | 0.00 | 0.00 | 8/28/2026 4:00:03 PM EST | |||
| 170.00 | 56.90 | 60.50 | 58.70 | % | 0.35 | 0 | 0 | 1.65 | 1.00 | 0.00 | 0.00 | 8/28/2026 4:00:03 PM EST | |||
| 175.00 | 52.00 | 55.60 | 53.80 | % | 0.31 | 0 | 0 | 1.52 | 1.00 | 0.00 | 0.00 | 8/28/2026 4:00:03 PM EST | |||
| 180.00 | 47.10 | 50.50 | 48.80 | 49.50 | 0.00 | 0.00% | 0.27 | 0 | 20 | 1.39 | 1.00 | 0.00 | 0.00 | 8/20/2026 | 8/28/2026 4:00:03 PM EST |
| 185.00 | 42.00 | 45.50 | 43.75 | % | 0.24 | 0 | 0 | 1.27 | 1.00 | 0.00 | 0.00 | 8/28/2026 4:00:03 PM EST | |||
| 190.00 | 36.90 | 40.60 | 38.75 | % | 0.20 | 0 | 0 | 1.15 | 1.00 | 0.00 | 0.00 | 8/28/2026 4:00:03 PM EST | |||
| 195.00 | 32.20 | 35.60 | 33.90 | % | 0.17 | 0 | 0 | 1.03 | 1.00 | 0.00 | 0.00 | 8/28/2026 4:00:03 PM EST | |||
| 200.00 | 27.00 | 30.50 | 28.75 | % | 0.14 | 0 | 0 | 0.91 | 1.00 | 0.00 | 0.00 | 8/28/2026 4:00:03 PM EST | |||
| 205.00 | 22.70 | 25.60 | 24.15 | 33.65 | 0.00 | 0.00% | 0.12 | 0 | 3 | 0.80 | 1.00 | 0.00 | 0.00 | 8/21/2026 | 8/28/2026 4:00:03 PM EST |
| 210.00 | 17.90 | 20.70 | 19.30 | 21.50 | 0.00 | 0.00% | 0.09 | 0 | 1 | 0.68 | 1.00 | 0.00 | -0.01 | 8/20/2026 | 8/28/2026 4:00:03 PM EST |
| 212.50 | 15.30 | 18.10 | 16.70 | % | 0.08 | 0 | 0 | 0.59 | 0.99 | 0.00 | -0.03 | 8/28/2026 4:00:03 PM EST | |||
| 215.00 | 12.10 | 15.70 | 13.90 | 25.73 | 0.00 | 0.00% | 0.06 | 0 | 1 | 0.55 | 0.97 | 0.01 | -0.08 | 8/21/2026 | 8/28/2026 4:00:03 PM EST |
| 217.50 | 10.60 | 13.00 | 11.80 | % | 0.05 | 0 | 0 | 0.46 | 0.94 | 0.02 | -0.14 | 8/28/2026 4:00:03 PM EST | |||
| 220.00 | 8.30 | 10.20 | 9.25 | 22.56 | 0.00 | 0.00% | 0.04 | 0 | 6 | 0.39 | 0.89 | 0.03 | -0.17 | 8/21/2026 | 8/28/2026 4:00:03 PM EST |
| 222.50 | 6.50 | 8.10 | 7.30 | 16.20 | 0.00 | 0.00% | 0.03 | 0 | 5 | 0.22 | 0.81 | 0.04 | -0.21 | 8/24/2026 | 8/28/2026 4:00:03 PM EST |
| 225.00 | 4.70 | 6.20 | 5.45 | 15.30 | 0.00 | 0.00% | 0.02 | 0 | 66 | 0.24 | 0.71 | 0.05 | -0.24 | 8/21/2026 | 8/28/2026 4:00:03 PM EST |
| 227.50 | 3.00 | 3.90 | 3.45 | 4.08 | -5.84 | -58.88% | 0.02 | 18 | 8 | 0.21 | 0.59 | 0.05 | -0.25 | 8/28/2026 | 8/28/2026 4:00:03 PM EST |
| 230.00 | 2.00 | 2.65 | 2.33 | 2.61 | -9.39 | -78.25% | 0.01 | 9 | 35 | 0.22 | 0.45 | 0.05 | -0.24 | 8/28/2026 | 8/28/2026 4:00:03 PM EST |
| 232.50 | 1.10 | 1.70 | 1.40 | 1.40 | -1.05 | -42.86% | 0.01 | 25 | 20 | 0.22 | 0.32 | 0.05 | -0.21 | 8/28/2026 | 8/28/2026 4:00:03 PM EST |
| 235.00 | 0.55 | 1.05 | 0.80 | 0.83 | -1.06 | -56.09% | 0.00 | 26 | 119 | 0.22 | 0.21 | 0.04 | -0.17 | 8/28/2026 | 8/28/2026 4:00:03 PM EST |
| 237.50 | 0.30 | 0.65 | 0.48 | 0.55 | -1.53 | -73.56% | 0.00 | 7 | 47 | 0.23 | 0.13 | 0.03 | -0.12 | 8/28/2026 | 8/28/2026 4:00:03 PM EST |
| 240.00 | 0.05 | 0.75 | 0.40 | 0.25 | -0.75 | -75.00% | 0.00 | 11 | 32 | 0.24 | 0.07 | 0.02 | -0.07 | 8/28/2026 | 8/28/2026 4:00:03 PM EST |
| 242.50 | 0.00 | 0.25 | 0.13 | 0.17 | -0.53 | -75.72% | 0.00 | 20 | 38 | 0.28 | 0.04 | 0.01 | -0.04 | 8/28/2026 | 8/28/2026 4:00:03 PM EST |
| 245.00 | 0.00 | 0.60 | 0.30 | 0.40 | 0.00 | 0.00% | 0.00 | 0 | 39 | 0.39 | 0.02 | 0.01 | -0.02 | 8/27/2026 | 8/28/2026 4:00:03 PM EST |
| 247.50 | 0.00 | 0.50 | 0.25 | 0.20 | -0.10 | -33.34% | 0.00 | 13 | 13 | 0.41 | 0.01 | 0.00 | -0.01 | 8/28/2026 | 8/28/2026 4:00:03 PM EST |
| 250.00 | 0.00 | 0.25 | 0.13 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 27 | 0.38 | 0.00 | 0.00 | 0.00 | 8/27/2026 | 8/28/2026 4:00:03 PM EST |
| 252.50 | 0.00 | 0.95 | 0.48 | 0.82 | 0.00 | 0.00% | 0.00 | 0 | 14 | 0.57 | 0.00 | 0.00 | 0.00 | 8/25/2026 | 8/28/2026 4:00:03 PM EST |
| 255.00 | 0.00 | 1.95 | 0.98 | 0.52 | 0.00 | 0.00% | 0.00 | 0 | 11 | 0.75 | 0.00 | 0.00 | 0.00 | 8/25/2026 | 8/28/2026 4:00:03 PM EST |
| 257.50 | 0.00 | 1.35 | 0.68 | 1.80 | 0.00 | 0.00% | 0.00 | 0 | 2 | 0.71 | 0.00 | 0.00 | 0.00 | 8/20/2026 | 8/28/2026 4:00:03 PM EST |
| 260.00 | 0.00 | 0.90 | 0.45 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 23 | 0.68 | 0.00 | 0.00 | 0.00 | 8/26/2026 | 8/28/2026 4:00:03 PM EST |
| 262.50 | 0.00 | 1.35 | 0.68 | % | 0.00 | 0 | 0 | 0.79 | 0.00 | 0.00 | 0.00 | 8/28/2026 4:00:03 PM EST | |||
| 265.00 | 0.00 | 1.15 | 0.58 | % | 0.00 | 0 | 0 | 0.80 | 0.00 | 0.00 | 0.00 | 8/28/2026 4:00:03 PM EST | |||
| 267.50 | 0.00 | 1.15 | 0.58 | % | 0.00 | 0 | 0 | 0.83 | 0.00 | 0.00 | 0.00 | 8/28/2026 4:00:03 PM EST | |||
| 270.00 | 0.00 | 1.15 | 0.58 | 5.29 | 0.00 | 0.00% | 0.00 | 0 | 2 | 0.87 | 0.00 | 0.00 | 0.00 | 7/31/2026 | 8/28/2026 4:00:03 PM EST |
| 275.00 | 0.00 | 1.55 | 0.78 | % | 0.00 | 0 | 0 | 1.01 | 0.00 | 0.00 | 0.00 | 8/28/2026 4:00:03 PM EST | |||
| 280.00 | 0.00 | 1.35 | 0.68 | 2.75 | 0.00 | 0.00% | 0.00 | 0 | 0 | 1.05 | 0.00 | 0.00 | 0.00 | 8/12/2026 | 8/28/2026 4:00:03 PM EST |
| 285.00 | 0.00 | 1.15 | 0.58 | 1.20 | 0.00 | 0.00% | 0.00 | 0 | 5 | 1.07 | 0.00 | 0.00 | 0.00 | 7/27/2026 | 8/28/2026 4:00:03 PM EST |
| 290.00 | 0.00 | 2.15 | 1.08 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 0 | 1.32 | 0.00 | 0.00 | 0.00 | 8/21/2026 | 8/28/2026 4:00:03 PM EST |
| 295.00 | 0.00 | 2.15 | 1.08 | % | 0.00 | 0 | 0 | 1.39 | 0.00 | 0.00 | 0.00 | 8/28/2026 4:00:03 PM EST | |||
| 300.00 | 0.00 | 2.15 | 1.08 | % | 0.00 | 0 | 0 | 1.45 | 0.00 | 0.00 | 0.00 | 8/28/2026 4:00:03 PM EST | |||
| 305.00 | 0.00 | 2.15 | 1.08 | % | 0.00 | 0 | 0 | 1.51 | 0.00 | 0.00 | 0.00 | 8/28/2026 4:00:03 PM EST | |||
| 310.00 | 0.00 | 2.15 | 1.08 | % | 0.00 | 0 | 0 | 1.58 | 0.00 | 0.00 | 0.00 | 8/28/2026 4:00:03 PM EST | |||
| 315.00 | 0.00 | 2.15 | 1.08 | % | 0.00 | 0 | 0 | 1.63 | 0.00 | 0.00 | 0.00 | 8/28/2026 4:00:03 PM EST | |||
| 320.00 | 0.00 | 2.15 | 1.08 | 1.42 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.69 | 0.00 | 0.00 | 0.00 | 8/26/2026 | 8/28/2026 4:00:03 PM EST |
| 325.00 | 0.00 | 2.15 | 1.08 | 0.75 | 0.00 | 0.00% | 0.00 | 0 | 2 | 1.75 | 0.00 | 0.00 | 0.00 | 8/26/2026 | 8/28/2026 4:00:03 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 120.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 3.14 | 0.00 | 0.00 | 0.00 | 8/28/2026 4:00:03 PM EST | |||
| 125.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 2.97 | 0.00 | 0.00 | 0.00 | 8/28/2026 4:00:03 PM EST | |||
| 130.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 2.81 | 0.00 | 0.00 | 0.00 | 8/28/2026 4:00:03 PM EST | |||
| 135.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 2.65 | 0.00 | 0.00 | 0.00 | 8/28/2026 4:00:03 PM EST | |||
| 140.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 2.50 | 0.00 | 0.00 | 0.00 | 8/28/2026 4:00:03 PM EST | |||
| 145.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 2.35 | 0.00 | 0.00 | 0.00 | 8/28/2026 4:00:03 PM EST | |||
| 150.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 2.21 | 0.00 | 0.00 | 0.00 | 8/28/2026 4:00:03 PM EST | |||
| 155.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 2.07 | 0.00 | 0.00 | 0.00 | 8/28/2026 4:00:03 PM EST | |||
| 160.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 1.94 | 0.00 | 0.00 | 0.00 | 8/28/2026 4:00:03 PM EST | |||
| 165.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 1.81 | 0.00 | 0.00 | 0.00 | 8/28/2026 4:00:03 PM EST | |||
| 170.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 1.67 | 0.00 | 0.00 | 0.00 | 8/28/2026 4:00:03 PM EST | |||
| 175.00 | 0.00 | 1.15 | 0.58 | % | 0.00 | 0 | 0 | 1.32 | 0.00 | 0.00 | 0.00 | 8/28/2026 4:00:03 PM EST | |||
| 180.00 | 0.00 | 1.35 | 0.68 | % | 0.00 | 0 | 0 | 1.26 | 0.00 | 0.00 | 0.00 | 8/28/2026 4:00:03 PM EST | |||
| 185.00 | 0.00 | 1.55 | 0.78 | % | 0.00 | 0 | 0 | 1.19 | 0.00 | 0.00 | 0.00 | 8/28/2026 4:00:03 PM EST | |||
| 190.00 | 0.00 | 1.95 | 0.98 | % | 0.01 | 0 | 0 | 1.14 | 0.00 | 0.00 | 0.00 | 8/28/2026 4:00:03 PM EST | |||
| 195.00 | 0.00 | 2.15 | 1.08 | 0.85 | 0.00 | 0.00% | 0.01 | 0 | 1 | 1.06 | 0.00 | 0.00 | 0.00 | 7/24/2026 | 8/28/2026 4:00:03 PM EST |
| 200.00 | 0.00 | 0.15 | 0.08 | % | 0.00 | 0 | 1 | 0.50 | 0.00 | 0.00 | 0.00 | 8/28/2026 4:00:03 PM EST | |||
| 205.00 | 0.00 | 0.20 | 0.10 | 1.99 | 0.00 | 0.00% | 0.00 | 0 | 18 | 0.45 | 0.00 | 0.00 | 0.00 | 8/20/2026 | 8/28/2026 4:00:03 PM EST |
| 210.00 | 0.00 | 1.05 | 0.53 | 0.05 | -2.18 | -97.76% | 0.00 | 10 | 10 | 0.54 | 0.00 | 0.00 | -0.01 | 8/28/2026 | 8/28/2026 4:00:03 PM EST |
| 212.50 | 0.00 | 1.35 | 0.68 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.53 | -0.01 | 0.00 | -0.03 | 8/21/2026 | 8/28/2026 4:00:03 PM EST |
| 215.00 | 0.00 | 0.90 | 0.45 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 20 | 0.41 | -0.03 | 0.01 | -0.08 | 8/26/2026 | 8/28/2026 4:00:03 PM EST |
| 217.50 | 0.15 | 0.40 | 0.28 | 4.30 | 0.00 | 0.00% | 0.00 | 0 | 65 | 0.26 | -0.06 | 0.02 | -0.14 | 8/20/2026 | 8/28/2026 4:00:03 PM EST |
| 220.00 | 0.15 | 0.50 | 0.33 | 0.37 | +0.12 | +48.00% | 0.00 | 17 | 370 | 0.25 | -0.11 | 0.03 | -0.17 | 8/28/2026 | 8/28/2026 4:00:03 PM EST |
| 222.50 | 0.60 | 0.85 | 0.73 | 0.60 | -0.19 | -24.06% | 0.00 | 10 | 5 | 0.23 | -0.19 | 0.04 | -0.21 | 8/28/2026 | 8/28/2026 4:00:03 PM EST |
| 225.00 | 1.10 | 1.50 | 1.30 | 1.27 | +0.45 | +54.88% | 0.01 | 33 | 161 | 0.23 | -0.29 | 0.05 | -0.24 | 8/28/2026 | 8/28/2026 4:00:03 PM EST |
| 227.50 | 2.05 | 2.85 | 2.45 | 2.14 | +0.68 | +46.58% | 0.01 | 32 | 86 | 0.25 | -0.41 | 0.05 | -0.25 | 8/28/2026 | 8/28/2026 4:00:03 PM EST |
| 230.00 | 3.20 | 3.90 | 3.55 | 3.40 | +0.55 | +19.30% | 0.02 | 15 | 357 | 0.23 | -0.55 | 0.05 | -0.24 | 8/28/2026 | 8/28/2026 4:00:03 PM EST |
| 232.50 | 4.10 | 6.50 | 5.30 | 5.10 | +1.60 | +45.72% | 0.02 | 8 | 46 | 0.34 | -0.68 | 0.05 | -0.21 | 8/28/2026 | 8/28/2026 4:00:03 PM EST |
| 235.00 | 5.70 | 8.50 | 7.10 | 6.70 | +1.16 | +20.94% | 0.03 | 1 | 52 | 0.37 | -0.79 | 0.04 | -0.17 | 8/28/2026 | 8/28/2026 4:00:03 PM EST |
| 237.50 | 7.90 | 10.30 | 9.10 | 8.56 | +2.84 | +49.65% | 0.04 | 1 | 24 | 0.36 | -0.87 | 0.03 | -0.12 | 8/28/2026 | 8/28/2026 4:00:03 PM EST |
| 240.00 | 10.10 | 12.10 | 11.10 | 10.60 | 0.00 | 0.00% | 0.05 | 0 | 32 | 0.32 | -0.93 | 0.02 | -0.07 | 8/27/2026 | 8/28/2026 4:00:03 PM EST |
| 242.50 | 12.50 | 15.00 | 13.75 | 13.05 | 0.00 | 0.00% | 0.06 | 0 | 3 | 0.43 | -0.96 | 0.01 | -0.04 | 8/27/2026 | 8/28/2026 4:00:03 PM EST |
| 245.00 | 14.60 | 17.50 | 16.05 | 12.50 | 0.00 | 0.00% | 0.07 | 0 | 14 | 0.47 | -0.98 | 0.01 | -0.02 | 8/27/2026 | 8/28/2026 4:00:03 PM EST |
| 247.50 | 17.10 | 20.00 | 18.55 | 19.98 | 0.00 | 0.00% | 0.07 | 0 | 0 | 0.52 | -0.99 | 0.00 | -0.01 | 8/20/2026 | 8/28/2026 4:00:03 PM EST |
| 250.00 | 19.70 | 22.50 | 21.10 | 14.17 | 0.00 | 0.00% | 0.08 | 0 | 367 | 0.56 | -1.00 | 0.00 | 0.00 | 8/24/2026 | 8/28/2026 4:00:03 PM EST |
| 252.50 | 22.10 | 25.80 | 23.95 | % | 0.09 | 0 | 0 | 0.72 | -1.00 | 0.00 | 0.00 | 8/28/2026 4:00:03 PM EST | |||
| 255.00 | 24.60 | 28.30 | 26.45 | 9.00 | 0.00 | 0.00% | 0.10 | 0 | 0 | 0.76 | -1.00 | 0.00 | 0.00 | 8/10/2026 | 8/28/2026 4:00:03 PM EST |
| 257.50 | 27.10 | 30.70 | 28.90 | % | 0.11 | 0 | 0 | 0.79 | -1.00 | 0.00 | 0.00 | 8/28/2026 4:00:03 PM EST | |||
| 260.00 | 29.60 | 33.30 | 31.45 | % | 0.12 | 0 | 0 | 0.85 | -1.00 | 0.00 | 0.00 | 8/28/2026 4:00:03 PM EST | |||
| 262.50 | 32.10 | 35.30 | 33.70 | 33.50 | 0.00 | 0.00% | 0.13 | 0 | 0 | 0.82 | -1.00 | 0.00 | 0.00 | 8/20/2026 | 8/28/2026 4:00:03 PM EST |
| 265.00 | 34.60 | 38.30 | 36.45 | 26.90 | 0.00 | 0.00% | 0.14 | 0 | 0 | 0.93 | -1.00 | 0.00 | 0.00 | 8/21/2026 | 8/28/2026 4:00:03 PM EST |
| 267.50 | 37.10 | 40.80 | 38.95 | % | 0.15 | 0 | 0 | 0.97 | -1.00 | 0.00 | 0.00 | 8/28/2026 4:00:03 PM EST | |||
| 270.00 | 39.60 | 43.30 | 41.45 | 30.80 | 0.00 | 0.00% | 0.15 | 0 | 0 | 1.01 | -1.00 | 0.00 | 0.00 | 8/21/2026 | 8/28/2026 4:00:03 PM EST |
| 275.00 | 44.60 | 48.30 | 46.45 | % | 0.17 | 0 | 0 | 1.09 | -1.00 | 0.00 | 0.00 | 8/28/2026 4:00:03 PM EST | |||
| 280.00 | 49.60 | 53.30 | 51.45 | % | 0.18 | 0 | 0 | 1.16 | -1.00 | 0.00 | 0.00 | 8/28/2026 4:00:03 PM EST | |||
| 285.00 | 54.60 | 58.30 | 56.45 | % | 0.20 | 0 | 0 | 1.23 | -1.00 | 0.00 | 0.00 | 8/28/2026 4:00:03 PM EST | |||
| 290.00 | 59.70 | 63.30 | 61.50 | % | 0.21 | 0 | 0 | 1.30 | -1.00 | 0.00 | 0.00 | 8/28/2026 4:00:03 PM EST | |||
| 295.00 | 64.70 | 68.30 | 66.50 | % | 0.23 | 0 | 0 | 1.37 | -1.00 | 0.00 | 0.00 | 8/28/2026 4:00:03 PM EST | |||
| 300.00 | 69.70 | 73.30 | 71.50 | % | 0.24 | 0 | 0 | 1.43 | -1.00 | 0.00 | 0.00 | 8/28/2026 4:00:03 PM EST | |||
| 305.00 | 74.70 | 78.30 | 76.50 | % | 0.25 | 0 | 0 | 1.50 | -1.00 | 0.00 | 0.00 | 8/28/2026 4:00:03 PM EST | |||
| 310.00 | 79.70 | 83.30 | 81.50 | % | 0.26 | 0 | 0 | 1.56 | -1.00 | 0.00 | 0.00 | 8/28/2026 4:00:03 PM EST | |||
| 315.00 | 84.70 | 88.30 | 86.50 | % | 0.27 | 0 | 0 | 1.62 | -1.00 | 0.00 | 0.00 | 8/28/2026 4:00:03 PM EST | |||
| 320.00 | 89.70 | 93.30 | 91.50 | % | 0.29 | 0 | 0 | 1.68 | -1.00 | 0.00 | 0.00 | 8/28/2026 4:00:03 PM EST | |||
| 325.00 | 94.70 | 98.30 | 96.50 | % | 0.30 | 0 | 0 | 1.73 | -1.00 | 0.00 | 0.00 | 8/28/2026 4:00:03 PM EST |