Options Chain for ROCKET LAB CORP COM (RKLB) - $79.16 as of 8/18/2026 9:56:53 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 35.00 | 42.15 | 46.15 | 44.15 | 49.00 | 0.00 | 0.00% | 1.26 | 0 | 1 | 3.10 | 1.00 | 0.00 | 0.00 | 8/10/2026 | 8/18/2026 3:59:59 PM EST |
| 40.00 | 37.35 | 41.10 | 39.23 | 25.00 | 0.00 | 0.00% | 0.98 | 0 | 1 | 2.64 | 1.00 | 0.00 | 0.00 | 7/31/2026 | 8/18/2026 3:59:59 PM EST |
| 45.00 | 32.35 | 36.15 | 34.25 | % | 0.76 | 0 | 0 | 2.28 | 1.00 | 0.00 | 0.00 | 8/18/2026 3:59:59 PM EST | |||
| 50.00 | 27.40 | 31.20 | 29.30 | 17.70 | 0.00 | 0.00% | 0.59 | 0 | 3 | 1.96 | 1.00 | 0.00 | 0.00 | 7/24/2026 | 8/18/2026 3:59:59 PM EST |
| 51.00 | 26.40 | 30.15 | 28.28 | 28.56 | 0.00 | 0.00% | 0.55 | 0 | 1 | 1.88 | 1.00 | 0.00 | -0.01 | 8/14/2026 | 8/18/2026 3:59:59 PM EST |
| 52.00 | 25.40 | 29.20 | 27.30 | % | 0.53 | 0 | 0 | 1.83 | 1.00 | 0.00 | -0.01 | 8/18/2026 3:59:59 PM EST | |||
| 53.00 | 24.40 | 28.25 | 26.33 | % | 0.50 | 0 | 0 | 1.78 | 1.00 | 0.00 | -0.01 | 8/18/2026 3:59:59 PM EST | |||
| 54.00 | 23.45 | 27.25 | 25.35 | % | 0.47 | 0 | 0 | 1.72 | 0.99 | 0.00 | -0.01 | 8/18/2026 3:59:59 PM EST | |||
| 55.00 | 22.45 | 26.25 | 24.35 | 27.12 | 0.00 | 0.00% | 0.44 | 0 | 4 | 1.66 | 0.99 | 0.00 | -0.01 | 8/7/2026 | 8/18/2026 3:59:59 PM EST |
| 56.00 | 21.45 | 25.25 | 23.35 | 26.32 | 0.00 | 0.00% | 0.42 | 0 | 1 | 1.60 | 0.99 | 0.00 | -0.01 | 8/7/2026 | 8/18/2026 3:59:59 PM EST |
| 57.00 | 21.05 | 23.75 | 22.40 | % | 0.39 | 0 | 0 | 1.39 | 0.98 | 0.00 | -0.02 | 8/18/2026 3:59:59 PM EST | |||
| 58.00 | 19.55 | 23.35 | 21.45 | 25.00 | 0.00 | 0.00% | 0.37 | 0 | 1 | 1.51 | 0.98 | 0.00 | -0.02 | 8/13/2026 | 8/18/2026 3:59:59 PM EST |
| 59.00 | 18.55 | 22.40 | 20.48 | 19.92 | 0.00 | 0.00% | 0.35 | 0 | 4 | 1.47 | 0.97 | 0.00 | -0.03 | 8/6/2026 | 8/18/2026 3:59:59 PM EST |
| 60.00 | 17.60 | 21.45 | 19.53 | 19.23 | +1.48 | +8.34% | 0.33 | 1 | 23 | 1.42 | 0.97 | 0.01 | -0.03 | 8/18/2026 | 8/18/2026 3:59:59 PM EST |
| 61.00 | 16.65 | 20.50 | 18.58 | 21.13 | 0.00 | 0.00% | 0.30 | 0 | 18 | 1.38 | 0.96 | 0.01 | -0.04 | 8/7/2026 | 8/18/2026 3:59:59 PM EST |
| 62.00 | 15.55 | 19.55 | 17.55 | 20.55 | 0.00 | 0.00% | 0.28 | 0 | 12 | 1.33 | 0.95 | 0.01 | -0.04 | 8/13/2026 | 8/18/2026 3:59:59 PM EST |
| 63.00 | 14.80 | 18.70 | 16.75 | 17.20 | 0.00 | 0.00% | 0.27 | 0 | 9 | 1.31 | 0.94 | 0.01 | -0.05 | 8/14/2026 | 8/18/2026 3:59:59 PM EST |
| 64.00 | 13.90 | 17.75 | 15.83 | 17.87 | 0.00 | 0.00% | 0.25 | 0 | 12 | 1.26 | 0.92 | 0.01 | -0.06 | 8/14/2026 | 8/18/2026 3:59:59 PM EST |
| 65.00 | 13.05 | 16.65 | 14.85 | 18.60 | 0.00 | 0.00% | 0.23 | 0 | 49 | 1.24 | 0.91 | 0.01 | -0.06 | 8/17/2026 | 8/18/2026 3:59:59 PM EST |
| 66.00 | 12.20 | 16.00 | 14.10 | 20.07 | 0.00 | 0.00% | 0.21 | 0 | 6 | 1.20 | 0.89 | 0.01 | -0.07 | 8/10/2026 | 8/18/2026 3:59:59 PM EST |
| 67.00 | 11.30 | 15.10 | 13.20 | 17.17 | 0.00 | 0.00% | 0.20 | 0 | 20 | 1.16 | 0.87 | 0.02 | -0.08 | 8/17/2026 | 8/18/2026 3:59:59 PM EST |
| 68.00 | 10.50 | 14.35 | 12.43 | 16.22 | 0.00 | 0.00% | 0.18 | 0 | 26 | 1.15 | 0.85 | 0.02 | -0.09 | 8/17/2026 | 8/18/2026 3:59:59 PM EST |
| 69.00 | 10.15 | 13.00 | 11.58 | 14.60 | 0.00 | 0.00% | 0.17 | 0 | 83 | 1.02 | 0.83 | 0.02 | -0.10 | 8/17/2026 | 8/18/2026 3:59:59 PM EST |
| 70.00 | 8.95 | 12.75 | 10.85 | 10.00 | -3.45 | -25.66% | 0.15 | 14 | 121 | 1.10 | 0.80 | 0.02 | -0.11 | 8/18/2026 | 8/18/2026 3:59:59 PM EST |
| 71.00 | 8.20 | 11.50 | 9.85 | 15.12 | 0.00 | 0.00% | 0.14 | 0 | 190 | 1.00 | 0.78 | 0.02 | -0.11 | 8/17/2026 | 8/18/2026 3:59:59 PM EST |
| 72.00 | 8.15 | 10.80 | 9.48 | 9.35 | -1.65 | -15.00% | 0.13 | 1 | 18 | 0.76 | 0.75 | 0.02 | -0.12 | 8/18/2026 | 8/18/2026 3:59:59 PM EST |
| 73.00 | 6.80 | 9.95 | 8.38 | 9.41 | -2.16 | -18.67% | 0.11 | 1 | 16 | 0.67 | 0.72 | 0.03 | -0.13 | 8/18/2026 | 8/18/2026 3:59:59 PM EST |
| 74.00 | 6.15 | 10.10 | 8.13 | 10.36 | 0.00 | 0.00% | 0.11 | 0 | 67 | 0.75 | 0.69 | 0.03 | -0.14 | 8/17/2026 | 8/18/2026 3:59:59 PM EST |
| 75.00 | 6.55 | 9.35 | 7.95 | 7.20 | -3.18 | -30.64% | 0.11 | 3 | 197 | 0.84 | 0.66 | 0.03 | -0.14 | 8/18/2026 | 8/18/2026 3:59:59 PM EST |
| 76.00 | 6.45 | 8.60 | 7.53 | 10.50 | 0.00 | 0.00% | 0.10 | 0 | 12 | 0.86 | 0.63 | 0.03 | -0.15 | 8/17/2026 | 8/18/2026 3:59:59 PM EST |
| 77.00 | 4.45 | 8.20 | 6.33 | 7.01 | -1.44 | -17.05% | 0.08 | 16 | 60 | 0.76 | 0.60 | 0.03 | -0.15 | 8/18/2026 | 8/18/2026 3:59:59 PM EST |
| 78.00 | 5.00 | 7.65 | 6.33 | 6.43 | -1.17 | -15.40% | 0.08 | 74 | 36 | 0.84 | 0.57 | 0.03 | -0.15 | 8/18/2026 | 8/18/2026 3:59:59 PM EST |
| 79.00 | 3.50 | 6.80 | 5.15 | 5.80 | -1.85 | -24.19% | 0.07 | 139 | 98 | 0.74 | 0.54 | 0.03 | -0.15 | 8/18/2026 | 8/18/2026 3:59:59 PM EST |
| 80.00 | 4.75 | 5.45 | 5.10 | 5.03 | -1.47 | -22.62% | 0.06 | 326 | 351 | 0.80 | 0.51 | 0.03 | -0.16 | 8/18/2026 | 8/18/2026 3:59:59 PM EST |
| 81.00 | 3.20 | 5.00 | 4.10 | 4.58 | -1.61 | -26.01% | 0.05 | 531 | 162 | 0.71 | 0.48 | 0.03 | -0.16 | 8/18/2026 | 8/18/2026 3:59:59 PM EST |
| 82.00 | 2.90 | 4.60 | 3.75 | 4.41 | -1.54 | -25.89% | 0.05 | 16 | 244 | 0.72 | 0.45 | 0.03 | -0.16 | 8/18/2026 | 8/18/2026 3:59:59 PM EST |
| 83.00 | 2.50 | 5.30 | 3.90 | 3.90 | -1.50 | -27.78% | 0.05 | 13 | 376 | 0.80 | 0.42 | 0.03 | -0.15 | 8/18/2026 | 8/18/2026 3:59:59 PM EST |
| 84.00 | 2.65 | 4.55 | 3.60 | 3.91 | -1.09 | -21.80% | 0.04 | 5 | 490 | 0.81 | 0.40 | 0.03 | -0.15 | 8/18/2026 | 8/18/2026 3:59:59 PM EST |
| 85.00 | 2.50 | 3.40 | 2.95 | 3.22 | -1.43 | -30.76% | 0.03 | 71 | 1,181 | 0.76 | 0.37 | 0.03 | -0.15 | 8/18/2026 | 8/18/2026 3:59:59 PM EST |
| 86.00 | 2.44 | 3.50 | 2.97 | 3.17 | -1.03 | -24.53% | 0.03 | 4 | 78 | 0.80 | 0.34 | 0.03 | -0.15 | 8/18/2026 | 8/18/2026 3:59:59 PM EST |
| 87.00 | 1.91 | 3.95 | 2.93 | 2.45 | -1.50 | -37.98% | 0.03 | 20 | 20 | 0.84 | 0.32 | 0.03 | -0.14 | 8/18/2026 | 8/18/2026 3:59:59 PM EST |
| 88.00 | 1.50 | 3.50 | 2.50 | 2.38 | -1.22 | -33.89% | 0.03 | 7 | 22 | 0.81 | 0.30 | 0.03 | -0.14 | 8/18/2026 | 8/18/2026 3:59:59 PM EST |
| 89.00 | 1.40 | 2.30 | 1.85 | 2.02 | -1.38 | -40.59% | 0.02 | 1 | 46 | 0.74 | 0.27 | 0.03 | -0.14 | 8/18/2026 | 8/18/2026 3:59:59 PM EST |
| 90.00 | 1.51 | 2.37 | 1.94 | 2.16 | -0.90 | -29.42% | 0.02 | 201 | 1,637 | 0.80 | 0.25 | 0.02 | -0.13 | 8/18/2026 | 8/18/2026 3:59:59 PM EST |
| 91.00 | 0.92 | 2.29 | 1.61 | 1.90 | -0.88 | -31.66% | 0.02 | 4 | 14 | 0.76 | 0.23 | 0.02 | -0.12 | 8/18/2026 | 8/18/2026 3:59:59 PM EST |
| 92.00 | 1.05 | 2.78 | 1.92 | 1.61 | -1.32 | -45.06% | 0.02 | 6 | 45 | 0.85 | 0.21 | 0.02 | -0.12 | 8/18/2026 | 8/18/2026 3:59:59 PM EST |
| 93.00 | 0.70 | 2.32 | 1.51 | 1.60 | -0.63 | -28.26% | 0.02 | 12 | 16 | 0.80 | 0.20 | 0.02 | -0.11 | 8/18/2026 | 8/18/2026 3:59:59 PM EST |
| 95.00 | 1.01 | 1.84 | 1.43 | 1.28 | -0.67 | -34.36% | 0.02 | 125 | 710 | 0.86 | 0.17 | 0.02 | -0.10 | 8/18/2026 | 8/18/2026 3:59:59 PM EST |
| 100.00 | 0.70 | 0.80 | 0.75 | 0.70 | -0.52 | -42.63% | 0.01 | 289 | 1,429 | 0.84 | 0.10 | 0.01 | -0.08 | 8/18/2026 | 8/18/2026 3:59:59 PM EST |
| 105.00 | 0.35 | 0.69 | 0.52 | 0.46 | -0.29 | -38.67% | 0.00 | 150 | 490 | 0.87 | 0.06 | 0.01 | -0.05 | 8/18/2026 | 8/18/2026 3:59:59 PM EST |
| 110.00 | 0.15 | 0.51 | 0.33 | 0.28 | -0.07 | -20.00% | 0.00 | 12 | 164 | 0.88 | 0.04 | 0.01 | -0.03 | 8/18/2026 | 8/18/2026 3:59:59 PM EST |
| 115.00 | 0.01 | 0.65 | 0.33 | 0.16 | -0.14 | -46.67% | 0.00 | 65 | 220 | 0.88 | 0.02 | 0.00 | -0.02 | 8/18/2026 | 8/18/2026 3:59:59 PM EST |
| 120.00 | 0.01 | 0.40 | 0.21 | 0.10 | -0.08 | -44.45% | 0.00 | 22 | 21 | 0.93 | 0.01 | 0.00 | -0.01 | 8/18/2026 | 8/18/2026 3:59:59 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 35.00 | 0.00 | 0.10 | 0.05 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 4 | 2.28 | 0.00 | 0.00 | 0.00 | 8/7/2026 | 8/18/2026 3:59:59 PM EST |
| 40.00 | 0.00 | 0.70 | 0.35 | 0.01 | 0.00 | 0.00% | 0.01 | 0 | 73 | 2.09 | 0.00 | 0.00 | 0.00 | 8/14/2026 | 8/18/2026 3:59:59 PM EST |
| 45.00 | 0.00 | 0.08 | 0.04 | 0.03 | -0.11 | -78.58% | 0.00 | 1 | 182 | 1.21 | 0.00 | 0.00 | 0.00 | 8/18/2026 | 8/18/2026 3:59:59 PM EST |
| 50.00 | 0.00 | 0.66 | 0.33 | 0.05 | -0.02 | -28.58% | 0.01 | 2 | 780 | 1.48 | 0.00 | 0.00 | 0.00 | 8/18/2026 | 8/18/2026 3:59:59 PM EST |
| 51.00 | 0.00 | 1.39 | 0.70 | 0.27 | 0.00 | 0.00% | 0.01 | 0 | 3 | 1.74 | 0.00 | 0.00 | -0.01 | 8/11/2026 | 8/18/2026 3:59:59 PM EST |
| 52.00 | 0.00 | 2.17 | 1.09 | 0.36 | 0.00 | 0.00% | 0.02 | 0 | 4 | 1.94 | 0.00 | 0.00 | -0.01 | 8/11/2026 | 8/18/2026 3:59:59 PM EST |
| 53.00 | 0.00 | 0.38 | 0.19 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 17 | 1.17 | 0.00 | 0.00 | -0.01 | 8/17/2026 | 8/18/2026 3:59:59 PM EST |
| 54.00 | 0.00 | 0.51 | 0.26 | 0.06 | -0.06 | -50.00% | 0.00 | 6 | 63 | 1.20 | -0.01 | 0.00 | -0.01 | 8/18/2026 | 8/18/2026 3:59:59 PM EST |
| 55.00 | 0.04 | 0.21 | 0.13 | 0.09 | +0.01 | +12.50% | 0.00 | 119 | 158 | 0.90 | -0.01 | 0.00 | -0.01 | 8/18/2026 | 8/18/2026 3:59:59 PM EST |
| 56.00 | 0.00 | 0.45 | 0.23 | 0.07 | -0.07 | -50.00% | 0.00 | 6 | 45 | 1.08 | -0.01 | 0.00 | -0.01 | 8/18/2026 | 8/18/2026 3:59:59 PM EST |
| 57.00 | 0.05 | 0.56 | 0.31 | 0.10 | -0.08 | -44.45% | 0.01 | 27 | 49 | 0.89 | -0.02 | 0.00 | -0.02 | 8/18/2026 | 8/18/2026 3:59:59 PM EST |
| 58.00 | 0.02 | 0.35 | 0.19 | 0.16 | 0.00 | 0.00% | 0.00 | 1 | 36 | 0.77 | -0.02 | 0.00 | -0.02 | 8/18/2026 | 8/18/2026 3:59:59 PM EST |
| 59.00 | 0.01 | 0.75 | 0.38 | 0.24 | +0.01 | +4.35% | 0.01 | 47 | 163 | 0.80 | -0.03 | 0.00 | -0.03 | 8/18/2026 | 8/18/2026 3:59:59 PM EST |
| 60.00 | 0.17 | 0.35 | 0.26 | 0.22 | -0.04 | -15.39% | 0.00 | 17 | 1,362 | 0.79 | -0.03 | 0.01 | -0.03 | 8/18/2026 | 8/18/2026 3:59:59 PM EST |
| 61.00 | 0.18 | 0.42 | 0.30 | 0.30 | -0.05 | -14.29% | 0.00 | 20 | 73 | 0.77 | -0.04 | 0.01 | -0.04 | 8/18/2026 | 8/18/2026 3:59:59 PM EST |
| 62.00 | 0.01 | 1.03 | 0.52 | 0.44 | +0.14 | +46.67% | 0.01 | 2 | 164 | 0.73 | -0.05 | 0.01 | -0.04 | 8/18/2026 | 8/18/2026 3:59:59 PM EST |
| 63.00 | 0.01 | 0.90 | 0.46 | 0.46 | +0.10 | +27.78% | 0.01 | 15 | 119 | 0.67 | -0.06 | 0.01 | -0.05 | 8/18/2026 | 8/18/2026 3:59:59 PM EST |
| 64.00 | 0.48 | 0.69 | 0.59 | 0.57 | +0.21 | +58.34% | 0.01 | 87 | 301 | 0.78 | -0.08 | 0.01 | -0.06 | 8/18/2026 | 8/18/2026 3:59:59 PM EST |
| 65.00 | 0.33 | 0.72 | 0.53 | 0.73 | +0.18 | +32.73% | 0.01 | 48 | 363 | 0.71 | -0.09 | 0.01 | -0.06 | 8/18/2026 | 8/18/2026 3:59:59 PM EST |
| 66.00 | 0.43 | 0.88 | 0.66 | 0.76 | +0.11 | +16.93% | 0.01 | 25 | 144 | 0.71 | -0.11 | 0.01 | -0.07 | 8/18/2026 | 8/18/2026 3:59:59 PM EST |
| 67.00 | 0.73 | 1.52 | 1.13 | 1.01 | +0.38 | +60.32% | 0.02 | 52 | 71 | 0.80 | -0.13 | 0.02 | -0.08 | 8/18/2026 | 8/18/2026 3:59:59 PM EST |
| 68.00 | 0.73 | 1.25 | 0.99 | 1.18 | +0.18 | +18.00% | 0.01 | 16 | 208 | 0.72 | -0.15 | 0.02 | -0.09 | 8/18/2026 | 8/18/2026 3:59:59 PM EST |
| 69.00 | 0.98 | 1.50 | 1.24 | 1.35 | +0.25 | +22.73% | 0.02 | 12 | 149 | 0.73 | -0.17 | 0.02 | -0.10 | 8/18/2026 | 8/18/2026 3:59:59 PM EST |
| 70.00 | 1.23 | 1.78 | 1.51 | 1.62 | +0.37 | +29.60% | 0.02 | 101 | 379 | 0.76 | -0.20 | 0.02 | -0.11 | 8/18/2026 | 8/18/2026 3:59:59 PM EST |
| 71.00 | 0.85 | 3.25 | 2.05 | 1.85 | +0.25 | +15.63% | 0.03 | 13 | 44 | 0.79 | -0.22 | 0.02 | -0.11 | 8/18/2026 | 8/18/2026 3:59:59 PM EST |
| 72.00 | 1.67 | 2.25 | 1.96 | 2.20 | +0.51 | +30.18% | 0.03 | 25 | 191 | 0.73 | -0.25 | 0.02 | -0.12 | 8/18/2026 | 8/18/2026 3:59:59 PM EST |
| 73.00 | 1.83 | 2.73 | 2.28 | 2.53 | +0.47 | +22.82% | 0.03 | 13 | 92 | 0.73 | -0.28 | 0.03 | -0.13 | 8/18/2026 | 8/18/2026 3:59:59 PM EST |
| 74.00 | 1.95 | 3.10 | 2.53 | 2.75 | +0.35 | +14.59% | 0.03 | 23 | 75 | 0.71 | -0.31 | 0.03 | -0.14 | 8/18/2026 | 8/18/2026 3:59:59 PM EST |
| 75.00 | 2.98 | 3.35 | 3.17 | 3.25 | +0.57 | +21.27% | 0.04 | 56 | 465 | 0.76 | -0.34 | 0.03 | -0.14 | 8/18/2026 | 8/18/2026 3:59:59 PM EST |
| 76.00 | 2.36 | 5.55 | 3.96 | 3.15 | +0.55 | +21.16% | 0.05 | 6 | 100 | 0.81 | -0.37 | 0.03 | -0.15 | 8/18/2026 | 8/18/2026 3:59:59 PM EST |
| 77.00 | 2.82 | 5.45 | 4.14 | 3.92 | +0.57 | +17.02% | 0.05 | 10 | 32 | 0.77 | -0.40 | 0.03 | -0.15 | 8/18/2026 | 8/18/2026 3:59:59 PM EST |
| 78.00 | 3.05 | 5.40 | 4.23 | 3.99 | +0.46 | +13.04% | 0.05 | 20 | 590 | 0.71 | -0.43 | 0.03 | -0.15 | 8/18/2026 | 8/18/2026 3:59:59 PM EST |
| 79.00 | 3.40 | 6.00 | 4.70 | 5.50 | +1.30 | +30.96% | 0.06 | 5 | 83 | 0.71 | -0.46 | 0.03 | -0.15 | 8/18/2026 | 8/18/2026 3:59:59 PM EST |
| 80.00 | 4.60 | 6.00 | 5.30 | 5.40 | +0.70 | +14.90% | 0.07 | 107 | 453 | 0.72 | -0.49 | 0.03 | -0.16 | 8/18/2026 | 8/18/2026 3:59:59 PM EST |
| 81.00 | 4.50 | 8.20 | 6.35 | 5.80 | +0.80 | +16.00% | 0.08 | 36 | 142 | 0.79 | -0.52 | 0.03 | -0.16 | 8/18/2026 | 8/18/2026 3:59:59 PM EST |
| 82.00 | 5.50 | 8.35 | 6.93 | 6.65 | +0.70 | +11.77% | 0.08 | 18 | 268 | 0.78 | -0.55 | 0.03 | -0.16 | 8/18/2026 | 8/18/2026 3:59:59 PM EST |
| 83.00 | 6.20 | 9.10 | 7.65 | 7.00 | +1.56 | +28.68% | 0.09 | 2 | 14 | 0.80 | -0.58 | 0.03 | -0.15 | 8/18/2026 | 8/18/2026 3:59:59 PM EST |
| 84.00 | 6.55 | 9.50 | 8.03 | 6.52 | 0.00 | 0.00% | 0.10 | 0 | 5 | 0.75 | -0.60 | 0.03 | -0.15 | 8/17/2026 | 8/18/2026 3:59:59 PM EST |
| 85.00 | 7.20 | 10.20 | 8.70 | 8.50 | +0.96 | +12.74% | 0.10 | 9 | 1,012 | 0.75 | -0.63 | 0.03 | -0.15 | 8/18/2026 | 8/18/2026 3:59:59 PM EST |
| 86.00 | 9.15 | 9.95 | 9.55 | 7.82 | 0.00 | 0.00% | 0.11 | 0 | 3 | 0.78 | -0.66 | 0.03 | -0.15 | 8/17/2026 | 8/18/2026 3:59:59 PM EST |
| 87.00 | 8.90 | 12.30 | 10.60 | 7.87 | 0.00 | 0.00% | 0.12 | 0 | 6 | 0.82 | -0.68 | 0.03 | -0.14 | 8/17/2026 | 8/18/2026 3:59:59 PM EST |
| 88.00 | 9.35 | 12.45 | 10.90 | 9.06 | 0.00 | 0.00% | 0.12 | 0 | 3 | 0.74 | -0.70 | 0.03 | -0.14 | 8/17/2026 | 8/18/2026 3:59:59 PM EST |
| 89.00 | 10.50 | 13.85 | 12.18 | 12.57 | +0.72 | +6.08% | 0.14 | 1 | 1 | 0.81 | -0.73 | 0.03 | -0.14 | 8/18/2026 | 8/18/2026 3:59:59 PM EST |
| 90.00 | 10.65 | 14.65 | 12.65 | 12.20 | +1.40 | +12.97% | 0.14 | 7 | 124 | 1.15 | -0.75 | 0.02 | -0.13 | 8/18/2026 | 8/18/2026 3:59:59 PM EST |
| 91.00 | 11.55 | 15.45 | 13.50 | % | 0.15 | 0 | 0 | 1.15 | -0.77 | 0.02 | -0.12 | 8/18/2026 3:59:59 PM EST | |||
| 92.00 | 12.30 | 16.30 | 14.30 | 14.12 | -0.45 | -3.09% | 0.16 | 1 | 1 | 1.17 | -0.79 | 0.02 | -0.12 | 8/18/2026 | 8/18/2026 3:59:59 PM EST |
| 93.00 | 13.20 | 17.10 | 15.15 | 15.11 | 0.00 | 0.00% | 0.16 | 0 | 3 | 1.18 | -0.80 | 0.02 | -0.11 | 8/14/2026 | 8/18/2026 3:59:59 PM EST |
| 95.00 | 15.00 | 18.85 | 16.93 | 15.89 | +1.17 | +7.95% | 0.18 | 1 | 48 | 1.21 | -0.83 | 0.02 | -0.10 | 8/18/2026 | 8/18/2026 3:59:59 PM EST |
| 100.00 | 19.45 | 23.40 | 21.43 | 23.30 | +5.57 | +31.42% | 0.21 | 5 | 11 | 1.29 | -0.90 | 0.01 | -0.08 | 8/18/2026 | 8/18/2026 3:59:59 PM EST |
| 105.00 | 24.20 | 28.10 | 26.15 | 21.52 | 0.00 | 0.00% | 0.25 | 0 | 15 | 1.38 | -0.94 | 0.01 | -0.05 | 8/17/2026 | 8/18/2026 3:59:59 PM EST |
| 110.00 | 28.90 | 32.90 | 30.90 | 30.37 | 0.00 | 0.00% | 0.28 | 0 | 3 | 1.48 | -0.96 | 0.01 | -0.03 | 8/14/2026 | 8/18/2026 3:59:59 PM EST |
| 115.00 | 34.05 | 37.80 | 35.93 | % | 0.31 | 0 | 0 | 1.58 | -0.98 | 0.00 | -0.02 | 8/18/2026 3:59:59 PM EST | |||
| 120.00 | 38.75 | 42.80 | 40.78 | 37.87 | 0.00 | 0.00% | 0.34 | 0 | 1 | 1.69 | -0.99 | 0.00 | -0.01 | 8/17/2026 | 8/18/2026 3:59:59 PM EST |