Options Chain for BRC GROUP HOLDINGS INC COM (RILY) - $6.88 as of 7/27/2026 6:11:25 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3.00 | 3.40 | 4.60 | 4.00 | % | 1.33 | 0 | 0 | 3.80 | 1.00 | 0.00 | 0.00 | 7/27/2026 4:00:11 PM EST | |||
| 3.50 | 2.90 | 4.85 | 3.88 | % | 1.11 | 0 | 0 | 4.93 | 1.00 | 0.00 | 0.00 | 7/27/2026 4:00:11 PM EST | |||
| 4.00 | 2.40 | 3.80 | 3.10 | % | 0.78 | 0 | 0 | 3.15 | 0.99 | 0.02 | 0.00 | 7/27/2026 4:00:11 PM EST | |||
| 4.50 | 1.34 | 3.90 | 2.62 | % | 0.58 | 0 | 0 | 3.74 | 0.96 | 0.04 | 0.00 | 7/27/2026 4:00:11 PM EST | |||
| 5.00 | 0.70 | 3.55 | 2.13 | % | 0.43 | 0 | 0 | 3.64 | 0.92 | 0.09 | 0.00 | 7/27/2026 4:00:11 PM EST | |||
| 5.50 | 0.91 | 3.35 | 2.13 | % | 0.39 | 0 | 0 | 3.91 | 0.84 | 0.14 | -0.01 | 7/27/2026 4:00:11 PM EST | |||
| 6.00 | 1.05 | 1.42 | 1.24 | 1.20 | 0.00 | 0.00% | 0.21 | 0 | 2 | 0.93 | 0.73 | 0.18 | -0.01 | 7/24/2026 | 7/27/2026 4:00:11 PM EST |
| 6.50 | 0.78 | 0.96 | 0.87 | % | 0.13 | 0 | 0 | 0.83 | 0.62 | 0.21 | -0.01 | 7/27/2026 4:00:11 PM EST | |||
| 7.00 | 0.54 | 0.88 | 0.71 | 0.60 | % | 0.10 | 10 | 0 | 0.90 | 0.51 | 0.22 | -0.01 | 7/27/2026 | 7/27/2026 4:00:11 PM EST | |
| 7.50 | 0.37 | 0.52 | 0.45 | % | 0.06 | 0 | 0 | 0.80 | 0.41 | 0.21 | -0.01 | 7/27/2026 4:00:11 PM EST | |||
| 8.00 | 0.09 | 0.39 | 0.24 | % | 0.03 | 0 | 0 | 0.69 | 0.33 | 0.19 | -0.01 | 7/27/2026 4:00:11 PM EST | |||
| 8.50 | 0.19 | 0.27 | 0.23 | % | 0.03 | 0 | 0 | 0.82 | 0.26 | 0.17 | -0.01 | 7/27/2026 4:00:11 PM EST | |||
| 9.00 | 0.13 | 0.21 | 0.17 | % | 0.02 | 0 | 0 | 0.84 | 0.20 | 0.15 | -0.01 | 7/27/2026 4:00:11 PM EST | |||
| 9.50 | 0.10 | 0.34 | 0.22 | % | 0.02 | 0 | 0 | 1.00 | 0.15 | 0.13 | -0.01 | 7/27/2026 4:00:11 PM EST | |||
| 10.00 | 0.03 | 0.19 | 0.11 | 0.12 | 0.00 | 0.00% | 0.01 | 0 | 3 | 0.84 | 0.12 | 0.10 | -0.01 | 7/24/2026 | 7/27/2026 4:00:11 PM EST |
| 10.50 | 0.04 | 0.75 | 0.40 | % | 0.04 | 0 | 0 | 1.35 | 0.08 | 0.08 | 0.00 | 7/27/2026 4:00:11 PM EST | |||
| 11.00 | 0.00 | 0.75 | 0.38 | % | 0.03 | 0 | 0 | 1.99 | 0.05 | 0.06 | 0.00 | 7/27/2026 4:00:11 PM EST | |||
| 11.50 | 0.00 | 0.75 | 0.38 | % | 0.03 | 0 | 0 | 2.07 | 0.04 | 0.05 | 0.00 | 7/27/2026 4:00:11 PM EST | |||
| 12.00 | 0.00 | 0.75 | 0.38 | % | 0.03 | 0 | 0 | 2.16 | 0.03 | 0.03 | 0.00 | 7/27/2026 4:00:11 PM EST | |||
| 12.50 | 0.00 | 0.75 | 0.38 | % | 0.03 | 0 | 0 | 2.23 | 0.02 | 0.03 | 0.00 | 7/27/2026 4:00:11 PM EST | |||
| 13.00 | 0.00 | 0.75 | 0.38 | % | 0.03 | 0 | 0 | 2.30 | 0.01 | 0.02 | 0.00 | 7/27/2026 4:00:11 PM EST | |||
| 14.00 | 0.00 | 0.75 | 0.38 | % | 0.03 | 0 | 0 | 2.43 | 0.01 | 0.01 | 0.00 | 7/27/2026 4:00:11 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3.00 | 0.00 | 0.75 | 0.38 | % | 0.13 | 0 | 0 | 2.49 | 0.00 | 0.00 | 0.00 | 7/27/2026 4:00:11 PM EST | |||
| 3.50 | 0.00 | 0.75 | 0.38 | % | 0.11 | 0 | 0 | 3.23 | 0.00 | 0.00 | 0.00 | 7/27/2026 4:00:11 PM EST | |||
| 4.00 | 0.00 | 0.75 | 0.38 | % | 0.10 | 0 | 0 | 2.77 | -0.01 | 0.02 | 0.00 | 7/27/2026 4:00:11 PM EST | |||
| 4.50 | 0.04 | 0.75 | 0.40 | % | 0.09 | 0 | 0 | 1.59 | -0.04 | 0.04 | 0.00 | 7/27/2026 4:00:11 PM EST | |||
| 5.00 | 0.09 | 0.39 | 0.24 | % | 0.05 | 0 | 0 | 1.11 | -0.08 | 0.09 | 0.00 | 7/27/2026 4:00:11 PM EST | |||
| 5.50 | 0.16 | 0.46 | 0.31 | % | 0.06 | 0 | 0 | 0.99 | -0.16 | 0.14 | -0.01 | 7/27/2026 4:00:11 PM EST | |||
| 6.00 | 0.28 | 0.41 | 0.35 | % | 0.06 | 0 | 0 | 0.81 | -0.27 | 0.18 | -0.01 | 7/27/2026 4:00:11 PM EST | |||
| 6.50 | 0.29 | 0.61 | 0.45 | % | 0.07 | 0 | 0 | 0.68 | -0.38 | 0.21 | -0.01 | 7/27/2026 4:00:11 PM EST | |||
| 7.00 | 0.71 | 0.89 | 0.80 | % | 0.11 | 0 | 0 | 0.78 | -0.49 | 0.22 | -0.01 | 7/27/2026 4:00:11 PM EST | |||
| 7.50 | 0.85 | 1.19 | 1.02 | % | 0.14 | 0 | 0 | 0.66 | -0.59 | 0.21 | -0.01 | 7/27/2026 4:00:11 PM EST | |||
| 8.00 | 1.36 | 1.57 | 1.47 | % | 0.18 | 0 | 0 | 0.97 | -0.67 | 0.19 | -0.01 | 7/27/2026 4:00:11 PM EST | |||
| 8.50 | 1.45 | 2.19 | 1.82 | 1.76 | % | 0.21 | 1 | 0 | 1.24 | -0.74 | 0.17 | -0.01 | 7/27/2026 | 7/27/2026 4:00:11 PM EST | |
| 9.00 | 1.26 | 3.20 | 2.23 | % | 0.25 | 0 | 0 | 1.96 | -0.80 | 0.15 | -0.01 | 7/27/2026 4:00:11 PM EST | |||
| 9.50 | 2.10 | 3.30 | 2.70 | 2.61 | 0.00 | 0.00% | 0.28 | 0 | 10 | 1.86 | -0.85 | 0.13 | -0.01 | 7/23/2026 | 7/27/2026 4:00:11 PM EST |
| 10.00 | 2.55 | 3.95 | 3.25 | % | 0.33 | 0 | 0 | 1.92 | -0.88 | 0.10 | -0.01 | 7/27/2026 4:00:11 PM EST | |||
| 10.50 | 1.88 | 4.25 | 3.07 | % | 0.29 | 0 | 0 | 1.78 | -0.92 | 0.08 | 0.00 | 7/27/2026 4:00:11 PM EST | |||
| 11.00 | 2.75 | 4.90 | 3.83 | % | 0.35 | 0 | 0 | 2.06 | -0.95 | 0.06 | 0.00 | 7/27/2026 4:00:11 PM EST | |||
| 11.50 | 3.25 | 5.20 | 4.23 | % | 0.37 | 0 | 0 | 3.07 | -0.96 | 0.05 | 0.00 | 7/27/2026 4:00:11 PM EST | |||
| 12.00 | 3.70 | 6.40 | 5.05 | % | 0.42 | 0 | 0 | 2.82 | -0.97 | 0.03 | 0.00 | 7/27/2026 4:00:11 PM EST | |||
| 12.50 | 4.20 | 6.95 | 5.58 | % | 0.45 | 0 | 0 | 2.96 | -0.98 | 0.03 | 0.00 | 7/27/2026 4:00:11 PM EST | |||
| 13.00 | 5.35 | 6.85 | 6.10 | % | 0.47 | 0 | 0 | 2.33 | -0.99 | 0.02 | 0.00 | 7/27/2026 4:00:11 PM EST | |||
| 14.00 | 5.90 | 9.25 | 7.58 | % | 0.54 | 0 | 0 | 4.09 | -0.99 | 0.01 | 0.00 | 7/27/2026 4:00:11 PM EST |