Options Chain for REDDIT INC CL A (RDDT) - $170.38 as of 7/23/2026 12:16:09 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 100.00 | 68.05 | 72.10 | 70.08 | % | 0.70 | 0 | 0 | 1.17 | 0.97 | 0.00 | -0.05 | 7/23/2026 4:00:05 PM EST | |||
| 105.00 | 63.60 | 67.10 | 65.35 | % | 0.62 | 0 | 0 | 1.14 | 0.96 | 0.00 | -0.05 | 7/23/2026 4:00:05 PM EST | |||
| 110.00 | 59.00 | 62.50 | 60.75 | % | 0.55 | 0 | 0 | 1.08 | 0.95 | 0.00 | -0.07 | 7/23/2026 4:00:05 PM EST | |||
| 115.00 | 54.55 | 58.10 | 56.33 | % | 0.49 | 0 | 0 | 1.05 | 0.93 | 0.00 | -0.09 | 7/23/2026 4:00:05 PM EST | |||
| 120.00 | 50.20 | 53.75 | 51.98 | % | 0.43 | 0 | 0 | 0.79 | 0.91 | 0.00 | -0.11 | 7/23/2026 4:00:05 PM EST | |||
| 125.00 | 46.05 | 49.65 | 47.85 | % | 0.38 | 0 | 0 | 0.82 | 0.89 | 0.00 | -0.12 | 7/23/2026 4:00:05 PM EST | |||
| 130.00 | 42.00 | 45.60 | 43.80 | % | 0.34 | 0 | 0 | 0.82 | 0.86 | 0.00 | -0.14 | 7/23/2026 4:00:05 PM EST | |||
| 135.00 | 38.10 | 41.75 | 39.93 | % | 0.30 | 0 | 0 | 0.82 | 0.83 | 0.01 | -0.16 | 7/23/2026 4:00:05 PM EST | |||
| 140.00 | 34.50 | 38.10 | 36.30 | % | 0.26 | 0 | 0 | 0.83 | 0.79 | 0.01 | -0.17 | 7/23/2026 4:00:05 PM EST | |||
| 145.00 | 31.00 | 34.65 | 32.83 | % | 0.23 | 0 | 0 | 0.82 | 0.76 | 0.01 | -0.19 | 7/23/2026 4:00:05 PM EST | |||
| 150.00 | 27.65 | 31.40 | 29.53 | % | 0.20 | 0 | 0 | 0.82 | 0.72 | 0.01 | -0.20 | 7/23/2026 4:00:05 PM EST | |||
| 155.00 | 24.60 | 28.45 | 26.53 | % | 0.17 | 0 | 0 | 0.82 | 0.68 | 0.01 | -0.21 | 7/23/2026 4:00:05 PM EST | |||
| 160.00 | 22.00 | 25.65 | 23.83 | % | 0.15 | 0 | 0 | 0.82 | 0.64 | 0.01 | -0.22 | 7/23/2026 4:00:05 PM EST | |||
| 165.00 | 19.25 | 23.10 | 21.18 | % | 0.13 | 0 | 0 | 0.82 | 0.60 | 0.01 | -0.23 | 7/23/2026 4:00:05 PM EST | |||
| 170.00 | 17.00 | 20.80 | 18.90 | 22.13 | % | 0.11 | 1 | 0 | 0.82 | 0.56 | 0.01 | -0.23 | 7/23/2026 | 7/23/2026 4:00:05 PM EST | |
| 175.00 | 16.50 | 18.80 | 17.65 | 22.17 | % | 0.10 | 2 | 0 | 0.86 | 0.52 | 0.01 | -0.23 | 7/23/2026 | 7/23/2026 4:00:05 PM EST | |
| 180.00 | 12.85 | 16.90 | 14.88 | 18.67 | % | 0.08 | 1 | 0 | 0.82 | 0.48 | 0.01 | -0.23 | 7/23/2026 | 7/23/2026 4:00:05 PM EST | |
| 185.00 | 11.10 | 15.15 | 13.13 | % | 0.07 | 0 | 0 | 0.82 | 0.44 | 0.01 | -0.23 | 7/23/2026 4:00:05 PM EST | |||
| 190.00 | 9.55 | 13.50 | 11.53 | % | 0.06 | 0 | 0 | 0.82 | 0.40 | 0.01 | -0.22 | 7/23/2026 4:00:05 PM EST | |||
| 195.00 | 8.15 | 12.25 | 10.20 | 12.09 | % | 0.05 | 9 | 0 | 0.81 | 0.36 | 0.01 | -0.21 | 7/23/2026 | 7/23/2026 4:00:05 PM EST | |
| 200.00 | 6.85 | 10.90 | 8.88 | 10.12 | % | 0.04 | 1 | 0 | 0.81 | 0.33 | 0.01 | -0.21 | 7/23/2026 | 7/23/2026 4:00:05 PM EST | |
| 205.00 | 5.70 | 9.75 | 7.73 | % | 0.04 | 0 | 0 | 0.81 | 0.30 | 0.01 | -0.20 | 7/23/2026 4:00:05 PM EST | |||
| 210.00 | 4.80 | 8.80 | 6.80 | 7.50 | % | 0.03 | 2 | 0 | 0.81 | 0.27 | 0.01 | -0.19 | 7/23/2026 | 7/23/2026 4:00:05 PM EST | |
| 215.00 | 4.15 | 7.95 | 6.05 | % | 0.03 | 0 | 0 | 0.82 | 0.24 | 0.01 | -0.18 | 7/23/2026 4:00:05 PM EST | |||
| 220.00 | 3.30 | 7.20 | 5.25 | % | 0.02 | 0 | 0 | 0.82 | 0.22 | 0.01 | -0.17 | 7/23/2026 4:00:05 PM EST | |||
| 225.00 | 2.63 | 6.50 | 4.57 | % | 0.02 | 0 | 0 | 0.81 | 0.19 | 0.01 | -0.15 | 7/23/2026 4:00:05 PM EST | |||
| 230.00 | 2.50 | 5.15 | 3.83 | 5.00 | % | 0.02 | 1 | 0 | 0.81 | 0.17 | 0.01 | -0.14 | 7/23/2026 | 7/23/2026 4:00:05 PM EST | |
| 235.00 | 1.37 | 4.95 | 3.16 | % | 0.01 | 0 | 0 | 0.78 | 0.15 | 0.00 | -0.13 | 7/23/2026 4:00:05 PM EST | |||
| 240.00 | 1.14 | 4.95 | 3.05 | % | 0.01 | 0 | 0 | 0.80 | 0.14 | 0.00 | -0.12 | 7/23/2026 4:00:05 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 100.00 | 0.23 | 2.74 | 1.49 | % | 0.01 | 0 | 0 | 0.99 | -0.03 | 0.00 | -0.05 | 7/23/2026 4:00:05 PM EST | |||
| 105.00 | 0.00 | 3.05 | 1.53 | % | 0.01 | 0 | 0 | 1.18 | -0.04 | 0.00 | -0.05 | 7/23/2026 4:00:05 PM EST | |||
| 110.00 | 0.11 | 3.40 | 1.76 | % | 0.02 | 0 | 0 | 0.85 | -0.05 | 0.00 | -0.07 | 7/23/2026 4:00:05 PM EST | |||
| 115.00 | 0.09 | 3.85 | 1.97 | % | 0.02 | 0 | 0 | 0.79 | -0.07 | 0.00 | -0.09 | 7/23/2026 4:00:05 PM EST | |||
| 120.00 | 1.08 | 3.00 | 2.04 | % | 0.02 | 0 | 0 | 0.81 | -0.09 | 0.00 | -0.11 | 7/23/2026 4:00:05 PM EST | |||
| 125.00 | 1.27 | 4.95 | 3.11 | % | 0.02 | 0 | 0 | 0.83 | -0.11 | 0.00 | -0.12 | 7/23/2026 4:00:05 PM EST | |||
| 130.00 | 2.22 | 6.10 | 4.16 | % | 0.03 | 0 | 0 | 0.84 | -0.14 | 0.00 | -0.14 | 7/23/2026 4:00:05 PM EST | |||
| 135.00 | 3.35 | 7.25 | 5.30 | % | 0.04 | 0 | 0 | 0.84 | -0.17 | 0.01 | -0.16 | 7/23/2026 4:00:05 PM EST | |||
| 140.00 | 4.65 | 8.55 | 6.60 | 6.49 | % | 0.05 | 10 | 0 | 0.84 | -0.21 | 0.01 | -0.17 | 7/23/2026 | 7/23/2026 4:00:05 PM EST | |
| 145.00 | 6.20 | 10.05 | 8.13 | 8.45 | % | 0.06 | 10 | 0 | 0.84 | -0.24 | 0.01 | -0.19 | 7/23/2026 | 7/23/2026 4:00:05 PM EST | |
| 150.00 | 7.95 | 12.00 | 9.98 | 9.49 | % | 0.07 | 2 | 0 | 0.84 | -0.28 | 0.01 | -0.20 | 7/23/2026 | 7/23/2026 4:00:05 PM EST | |
| 155.00 | 9.90 | 13.90 | 11.90 | % | 0.08 | 0 | 0 | 0.83 | -0.32 | 0.01 | -0.21 | 7/23/2026 4:00:05 PM EST | |||
| 160.00 | 12.15 | 16.10 | 14.13 | % | 0.09 | 0 | 0 | 0.83 | -0.36 | 0.01 | -0.22 | 7/23/2026 4:00:05 PM EST | |||
| 165.00 | 14.55 | 18.50 | 16.53 | 16.10 | % | 0.10 | 6 | 0 | 0.83 | -0.40 | 0.01 | -0.23 | 7/23/2026 | 7/23/2026 4:00:05 PM EST | |
| 170.00 | 17.30 | 21.10 | 19.20 | 18.70 | % | 0.11 | 3 | 0 | 0.83 | -0.44 | 0.01 | -0.23 | 7/23/2026 | 7/23/2026 4:00:05 PM EST | |
| 175.00 | 20.20 | 24.25 | 22.23 | 20.20 | % | 0.13 | 19 | 0 | 0.83 | -0.48 | 0.01 | -0.23 | 7/23/2026 | 7/23/2026 4:00:05 PM EST | |
| 180.00 | 23.30 | 27.25 | 25.28 | % | 0.14 | 0 | 0 | 0.83 | -0.52 | 0.01 | -0.23 | 7/23/2026 4:00:05 PM EST | |||
| 185.00 | 26.50 | 30.35 | 28.43 | 26.30 | % | 0.15 | 6 | 0 | 0.83 | -0.56 | 0.01 | -0.23 | 7/23/2026 | 7/23/2026 4:00:05 PM EST | |
| 190.00 | 30.00 | 33.80 | 31.90 | 29.55 | % | 0.17 | 6 | 0 | 0.83 | -0.60 | 0.01 | -0.22 | 7/23/2026 | 7/23/2026 4:00:05 PM EST | |
| 195.00 | 33.55 | 37.25 | 35.40 | 32.80 | % | 0.18 | 16 | 0 | 0.82 | -0.64 | 0.01 | -0.21 | 7/23/2026 | 7/23/2026 4:00:05 PM EST | |
| 200.00 | 37.40 | 41.10 | 39.25 | 36.35 | % | 0.20 | 12 | 0 | 0.83 | -0.67 | 0.01 | -0.21 | 7/23/2026 | 7/23/2026 4:00:05 PM EST | |
| 205.00 | 41.25 | 45.00 | 43.13 | 40.10 | % | 0.21 | 16 | 0 | 0.82 | -0.70 | 0.01 | -0.20 | 7/23/2026 | 7/23/2026 4:00:05 PM EST | |
| 210.00 | 45.30 | 49.00 | 47.15 | 43.95 | % | 0.22 | 16 | 0 | 0.82 | -0.73 | 0.01 | -0.19 | 7/23/2026 | 7/23/2026 4:00:05 PM EST | |
| 215.00 | 49.50 | 53.15 | 51.33 | % | 0.24 | 0 | 0 | 0.83 | -0.76 | 0.01 | -0.18 | 7/23/2026 4:00:05 PM EST | |||
| 220.00 | 53.75 | 57.40 | 55.58 | 52.00 | % | 0.25 | 16 | 0 | 0.83 | -0.78 | 0.01 | -0.17 | 7/23/2026 | 7/23/2026 4:00:05 PM EST | |
| 225.00 | 58.10 | 61.70 | 59.90 | 56.35 | % | 0.27 | 6 | 0 | 0.82 | -0.81 | 0.01 | -0.15 | 7/23/2026 | 7/23/2026 4:00:05 PM EST | |
| 230.00 | 62.55 | 65.90 | 64.23 | 60.65 | % | 0.28 | 6 | 0 | 0.82 | -0.83 | 0.01 | -0.14 | 7/23/2026 | 7/23/2026 4:00:05 PM EST | |
| 235.00 | 67.05 | 70.65 | 68.85 | 65.05 | % | 0.29 | 8 | 0 | 0.82 | -0.85 | 0.00 | -0.13 | 7/23/2026 | 7/23/2026 4:00:05 PM EST | |
| 240.00 | 71.65 | 75.20 | 73.43 | % | 0.31 | 0 | 0 | 0.81 | -0.86 | 0.00 | -0.12 | 7/23/2026 4:00:05 PM EST |