Options Chain for ROYAL CARIBBEAN GROUP COM (RCL) - $285.20 as of 8/28/2026 6:37:42 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 170.00 | 109.00 | 111.80 | 110.40 | % | 0.65 | 0 | 0 | 2.36 | 1.00 | 0.00 | 0.00 | 8/28/2026 3:59:57 PM EST | |||
| 175.00 | 104.00 | 106.80 | 105.40 | % | 0.60 | 0 | 0 | 2.22 | 1.00 | 0.00 | 0.00 | 8/28/2026 3:59:57 PM EST | |||
| 180.00 | 98.90 | 101.80 | 100.35 | % | 0.56 | 0 | 0 | 2.11 | 1.00 | 0.00 | 0.00 | 8/28/2026 3:59:57 PM EST | |||
| 185.00 | 93.80 | 96.90 | 95.35 | % | 0.52 | 0 | 0 | 2.00 | 1.00 | 0.00 | 0.00 | 8/28/2026 3:59:57 PM EST | |||
| 190.00 | 88.80 | 91.90 | 90.35 | 104.50 | 0.00 | 0.00% | 0.48 | 0 | 1 | 1.91 | 1.00 | 0.00 | 0.00 | 8/25/2026 | 8/28/2026 3:59:57 PM EST |
| 195.00 | 83.90 | 86.90 | 85.40 | 99.40 | 0.00 | 0.00% | 0.44 | 0 | 2 | 1.80 | 1.00 | 0.00 | 0.00 | 7/24/2026 | 8/28/2026 3:59:57 PM EST |
| 200.00 | 79.00 | 81.90 | 80.45 | % | 0.40 | 0 | 0 | 1.70 | 1.00 | 0.00 | 0.00 | 8/28/2026 3:59:57 PM EST | |||
| 205.00 | 74.00 | 76.90 | 75.45 | % | 0.37 | 0 | 0 | 1.60 | 1.00 | 0.00 | 0.00 | 8/28/2026 3:59:57 PM EST | |||
| 210.00 | 68.80 | 71.90 | 70.35 | 106.53 | 0.00 | 0.00% | 0.33 | 0 | 3 | 1.50 | 1.00 | 0.00 | 0.00 | 7/30/2026 | 8/28/2026 3:59:57 PM EST |
| 215.00 | 63.80 | 66.90 | 65.35 | % | 0.30 | 0 | 0 | 1.38 | 1.00 | 0.00 | 0.00 | 8/28/2026 3:59:57 PM EST | |||
| 220.00 | 58.80 | 61.90 | 60.35 | 93.40 | 0.00 | 0.00% | 0.27 | 0 | 3 | 1.28 | 1.00 | 0.00 | 0.00 | 7/28/2026 | 8/28/2026 3:59:57 PM EST |
| 225.00 | 53.80 | 56.90 | 55.35 | 90.10 | 0.00 | 0.00% | 0.25 | 0 | 1 | 1.19 | 1.00 | 0.00 | 0.00 | 7/28/2026 | 8/28/2026 3:59:57 PM EST |
| 230.00 | 48.50 | 52.10 | 50.30 | % | 0.22 | 0 | 0 | 1.11 | 1.00 | 0.00 | 0.00 | 8/28/2026 3:59:57 PM EST | |||
| 235.00 | 43.80 | 47.00 | 45.40 | % | 0.19 | 0 | 0 | 1.00 | 1.00 | 0.00 | 0.00 | 8/28/2026 3:59:57 PM EST | |||
| 240.00 | 38.80 | 41.90 | 40.35 | % | 0.17 | 0 | 0 | 0.93 | 1.00 | 0.00 | -0.01 | 8/28/2026 3:59:57 PM EST | |||
| 245.00 | 34.00 | 37.00 | 35.50 | % | 0.14 | 0 | 0 | 0.83 | 1.00 | 0.00 | -0.02 | 8/28/2026 3:59:57 PM EST | |||
| 250.00 | 29.10 | 32.10 | 30.60 | 32.30 | % | 0.12 | 1 | 0 | 0.75 | 0.98 | 0.00 | -0.10 | 8/28/2026 | 8/28/2026 3:59:57 PM EST | |
| 252.50 | 26.50 | 29.60 | 28.05 | % | 0.11 | 0 | 0 | 0.72 | 0.98 | 0.00 | -0.12 | 8/28/2026 3:59:57 PM EST | |||
| 255.00 | 24.30 | 27.20 | 25.75 | % | 0.10 | 0 | 0 | 0.68 | 0.97 | 0.00 | -0.14 | 8/28/2026 3:59:57 PM EST | |||
| 257.50 | 21.70 | 24.80 | 23.25 | % | 0.09 | 0 | 0 | 0.63 | 0.95 | 0.01 | -0.17 | 8/28/2026 3:59:57 PM EST | |||
| 260.00 | 19.70 | 22.50 | 21.10 | 24.56 | % | 0.08 | 1 | 0 | 0.61 | 0.93 | 0.01 | -0.21 | 8/28/2026 | 8/28/2026 3:59:57 PM EST | |
| 262.50 | 17.20 | 19.70 | 18.45 | % | 0.07 | 0 | 0 | 0.52 | 0.91 | 0.01 | -0.23 | 8/28/2026 3:59:57 PM EST | |||
| 265.00 | 15.00 | 18.00 | 16.50 | 59.00 | 0.00 | 0.00% | 0.06 | 0 | 1 | 0.56 | 0.87 | 0.01 | -0.28 | 7/29/2026 | 8/28/2026 3:59:57 PM EST |
| 267.50 | 13.10 | 15.40 | 14.25 | % | 0.05 | 0 | 0 | 0.35 | 0.83 | 0.02 | -0.32 | 8/28/2026 3:59:57 PM EST | |||
| 270.00 | 11.20 | 13.30 | 12.25 | % | 0.05 | 0 | 0 | 0.36 | 0.78 | 0.02 | -0.35 | 8/28/2026 3:59:57 PM EST | |||
| 272.50 | 9.30 | 11.40 | 10.35 | % | 0.04 | 0 | 0 | 0.36 | 0.73 | 0.02 | -0.38 | 8/28/2026 3:59:57 PM EST | |||
| 275.00 | 7.60 | 9.70 | 8.65 | 56.42 | 0.00 | 0.00% | 0.03 | 0 | 0 | 0.36 | 0.66 | 0.03 | -0.41 | 8/4/2026 | 8/28/2026 3:59:57 PM EST |
| 277.50 | 5.70 | 8.20 | 6.95 | % | 0.03 | 0 | 0 | 0.35 | 0.59 | 0.03 | -0.42 | 8/28/2026 3:59:57 PM EST | |||
| 280.00 | 4.50 | 6.20 | 5.35 | 5.45 | % | 0.02 | 5 | 0 | 0.34 | 0.52 | 0.03 | -0.42 | 8/28/2026 | 8/28/2026 3:59:57 PM EST | |
| 282.50 | 3.00 | 5.70 | 4.35 | 4.49 | -8.66 | -65.86% | 0.02 | 10 | 1 | 0.34 | 0.45 | 0.03 | -0.41 | 8/28/2026 | 8/28/2026 3:59:57 PM EST |
| 285.00 | 2.60 | 3.70 | 3.15 | 3.60 | -8.45 | -70.13% | 0.01 | 9 | 1 | 0.33 | 0.37 | 0.03 | -0.38 | 8/28/2026 | 8/28/2026 3:59:57 PM EST |
| 287.50 | 1.90 | 3.00 | 2.45 | 2.65 | -2.55 | -49.04% | 0.01 | 13 | 5 | 0.34 | 0.30 | 0.03 | -0.35 | 8/28/2026 | 8/28/2026 3:59:57 PM EST |
| 290.00 | 0.80 | 2.85 | 1.83 | 2.34 | -1.66 | -41.50% | 0.01 | 3 | 11 | 0.37 | 0.24 | 0.02 | -0.31 | 8/28/2026 | 8/28/2026 3:59:57 PM EST |
| 292.50 | 0.70 | 1.95 | 1.33 | 1.35 | -3.15 | -70.00% | 0.00 | 10 | 12 | 0.33 | 0.19 | 0.02 | -0.26 | 8/28/2026 | 8/28/2026 3:59:57 PM EST |
| 295.00 | 0.60 | 1.75 | 1.18 | 1.00 | -1.40 | -58.34% | 0.00 | 16 | 8 | 0.36 | 0.14 | 0.02 | -0.22 | 8/28/2026 | 8/28/2026 3:59:57 PM EST |
| 297.50 | 0.20 | 0.95 | 0.58 | 1.53 | -0.37 | -19.48% | 0.00 | 2 | 2 | 0.32 | 0.10 | 0.01 | -0.17 | 8/28/2026 | 8/28/2026 3:59:57 PM EST |
| 300.00 | 0.15 | 0.85 | 0.50 | 0.58 | -0.92 | -61.34% | 0.00 | 14 | 22 | 0.33 | 0.07 | 0.01 | -0.14 | 8/28/2026 | 8/28/2026 3:59:57 PM EST |
| 302.50 | 0.00 | 1.60 | 0.80 | 2.29 | 0.00 | 0.00% | 0.00 | 0 | 5 | 0.50 | 0.05 | 0.01 | -0.10 | 8/27/2026 | 8/28/2026 3:59:57 PM EST |
| 305.00 | 0.00 | 0.95 | 0.48 | 0.53 | -0.72 | -57.60% | 0.00 | 3 | 25 | 0.44 | 0.04 | 0.01 | -0.08 | 8/28/2026 | 8/28/2026 3:59:57 PM EST |
| 307.50 | 0.05 | 0.90 | 0.48 | 0.10 | -1.17 | -92.13% | 0.00 | 4 | 6 | 0.41 | 0.02 | 0.00 | -0.05 | 8/28/2026 | 8/28/2026 3:59:57 PM EST |
| 310.00 | 0.00 | 0.60 | 0.30 | 0.50 | -1.05 | -67.75% | 0.00 | 1 | 92 | 0.49 | 0.02 | 0.00 | -0.04 | 8/28/2026 | 8/28/2026 3:59:57 PM EST |
| 312.50 | 0.00 | 2.00 | 1.00 | 1.96 | 0.00 | 0.00% | 0.00 | 0 | 3 | 0.71 | 0.01 | 0.00 | -0.02 | 8/24/2026 | 8/28/2026 3:59:57 PM EST |
| 315.00 | 0.00 | 1.00 | 0.50 | 0.90 | 0.00 | 0.00% | 0.00 | 0 | 7 | 0.62 | 0.01 | 0.00 | -0.02 | 8/26/2026 | 8/28/2026 3:59:57 PM EST |
| 317.50 | 0.00 | 2.20 | 1.10 | 2.00 | 0.00 | 0.00% | 0.00 | 0 | 3 | 0.80 | 0.00 | 0.00 | -0.01 | 8/24/2026 | 8/28/2026 3:59:57 PM EST |
| 320.00 | 0.00 | 2.15 | 1.08 | 0.25 | 0.00 | 0.00% | 0.00 | 0 | 78 | 0.83 | 0.00 | 0.00 | -0.01 | 8/27/2026 | 8/28/2026 3:59:57 PM EST |
| 322.50 | 0.00 | 2.15 | 1.08 | 0.80 | 0.00 | 0.00% | 0.00 | 0 | 14 | 0.87 | 0.00 | 0.00 | 0.00 | 8/26/2026 | 8/28/2026 3:59:57 PM EST |
| 325.00 | 0.00 | 2.15 | 1.08 | 0.66 | 0.00 | 0.00% | 0.00 | 0 | 30 | 0.90 | 0.00 | 0.00 | 0.00 | 8/26/2026 | 8/28/2026 3:59:57 PM EST |
| 327.50 | 0.00 | 2.15 | 1.08 | 1.30 | 0.00 | 0.00% | 0.00 | 0 | 6 | 0.93 | 0.00 | 0.00 | 0.00 | 8/25/2026 | 8/28/2026 3:59:57 PM EST |
| 330.00 | 0.00 | 1.10 | 0.55 | 0.05 | -0.15 | -75.00% | 0.00 | 2 | 9 | 0.49 | 0.00 | 0.00 | 0.00 | 8/28/2026 | 8/28/2026 3:59:57 PM EST |
| 332.50 | 0.00 | 2.15 | 1.08 | 1.89 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.99 | 0.00 | 0.00 | 0.00 | 8/18/2026 | 8/28/2026 3:59:57 PM EST |
| 335.00 | 0.00 | 2.15 | 1.08 | 0.27 | 0.00 | 0.00% | 0.00 | 0 | 52 | 1.02 | 0.00 | 0.00 | 0.00 | 8/24/2026 | 8/28/2026 3:59:57 PM EST |
| 337.50 | 0.00 | 2.15 | 1.08 | % | 0.00 | 0 | 0 | 1.05 | 0.00 | 0.00 | 0.00 | 8/28/2026 3:59:57 PM EST | |||
| 340.00 | 0.00 | 0.05 | 0.03 | 1.16 | 0.00 | 0.00% | 0.00 | 0 | 16 | 0.56 | 0.00 | 0.00 | 0.00 | 8/17/2026 | 8/28/2026 3:59:57 PM EST |
| 342.50 | 0.00 | 2.15 | 1.08 | % | 0.00 | 0 | 0 | 1.11 | 0.00 | 0.00 | 0.00 | 8/28/2026 3:59:57 PM EST | |||
| 345.00 | 0.00 | 2.15 | 1.08 | 2.65 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.14 | 0.00 | 0.00 | 0.00 | 8/11/2026 | 8/28/2026 3:59:57 PM EST |
| 347.50 | 0.00 | 2.15 | 1.08 | % | 0.00 | 0 | 0 | 1.17 | 0.00 | 0.00 | 0.00 | 8/28/2026 3:59:57 PM EST | |||
| 350.00 | 0.00 | 2.15 | 1.08 | 1.60 | 0.00 | 0.00% | 0.00 | 0 | 79 | 1.19 | 0.00 | 0.00 | 0.00 | 8/24/2026 | 8/28/2026 3:59:57 PM EST |
| 355.00 | 0.00 | 2.15 | 1.08 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 77 | 1.25 | 0.00 | 0.00 | 0.00 | 8/25/2026 | 8/28/2026 3:59:57 PM EST |
| 360.00 | 0.00 | 2.15 | 1.08 | 1.25 | 0.00 | 0.00% | 0.00 | 0 | 5 | 1.30 | 0.00 | 0.00 | 0.00 | 8/10/2026 | 8/28/2026 3:59:57 PM EST |
| 365.00 | 0.00 | 2.15 | 1.08 | 1.48 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.35 | 0.00 | 0.00 | 0.00 | 8/10/2026 | 8/28/2026 3:59:57 PM EST |
| 370.00 | 0.00 | 2.15 | 1.08 | 1.70 | 0.00 | 0.00% | 0.00 | 0 | 12 | 1.40 | 0.00 | 0.00 | 0.00 | 8/10/2026 | 8/28/2026 3:59:57 PM EST |
| 375.00 | 0.00 | 2.15 | 1.08 | 0.93 | 0.00 | 0.00% | 0.00 | 0 | 3 | 1.45 | 0.00 | 0.00 | 0.00 | 8/10/2026 | 8/28/2026 3:59:57 PM EST |
| 380.00 | 0.00 | 2.15 | 1.08 | 2.50 | 0.00 | 0.00% | 0.00 | 0 | 27 | 1.50 | 0.00 | 0.00 | 0.00 | 8/3/2026 | 8/28/2026 3:59:57 PM EST |
| 385.00 | 0.00 | 2.15 | 1.08 | 1.90 | 0.00 | 0.00% | 0.00 | 0 | 2 | 1.55 | 0.00 | 0.00 | 0.00 | 8/3/2026 | 8/28/2026 3:59:57 PM EST |
| 390.00 | 0.00 | 2.15 | 1.08 | 1.60 | 0.00 | 0.00% | 0.00 | 0 | 3 | 1.60 | 0.00 | 0.00 | 0.00 | 8/5/2026 | 8/28/2026 3:59:57 PM EST |
| 395.00 | 0.00 | 2.15 | 1.08 | % | 0.00 | 0 | 0 | 1.64 | 0.00 | 0.00 | 0.00 | 8/28/2026 3:59:57 PM EST | |||
| 400.00 | 0.00 | 2.15 | 1.08 | % | 0.00 | 0 | 0 | 1.68 | 0.00 | 0.00 | 0.00 | 8/28/2026 3:59:57 PM EST | |||
| 410.00 | 0.00 | 0.05 | 0.03 | 0.65 | 0.00 | 0.00% | 0.00 | 0 | 17 | 1.02 | 0.00 | 0.00 | 0.00 | 8/6/2026 | 8/28/2026 3:59:57 PM EST |
| 420.00 | 0.00 | 2.15 | 1.08 | % | 0.00 | 0 | 0 | 1.85 | 0.00 | 0.00 | 0.00 | 8/28/2026 3:59:57 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 170.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 2.42 | 0.00 | 0.00 | 0.00 | 8/28/2026 3:59:57 PM EST | |||
| 175.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 2.30 | 0.00 | 0.00 | 0.00 | 8/28/2026 3:59:57 PM EST | |||
| 180.00 | 0.00 | 2.10 | 1.05 | % | 0.01 | 0 | 0 | 2.18 | 0.00 | 0.00 | 0.00 | 8/28/2026 3:59:57 PM EST | |||
| 185.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 2.08 | 0.00 | 0.00 | 0.00 | 8/28/2026 3:59:57 PM EST | |||
| 190.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 1.97 | 0.00 | 0.00 | 0.00 | 8/28/2026 3:59:57 PM EST | |||
| 195.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 1.86 | 0.00 | 0.00 | 0.00 | 8/28/2026 3:59:57 PM EST | |||
| 200.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 1.75 | 0.00 | 0.00 | 0.00 | 8/28/2026 3:59:57 PM EST | |||
| 205.00 | 0.00 | 2.15 | 1.08 | 1.20 | 0.00 | 0.00% | 0.01 | 0 | 1 | 1.65 | 0.00 | 0.00 | 0.00 | 7/24/2026 | 8/28/2026 3:59:57 PM EST |
| 210.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 1.55 | 0.00 | 0.00 | 0.00 | 8/28/2026 3:59:57 PM EST | |||
| 215.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 1.45 | 0.00 | 0.00 | 0.00 | 8/28/2026 3:59:57 PM EST | |||
| 220.00 | 0.00 | 2.15 | 1.08 | % | 0.00 | 0 | 0 | 1.36 | 0.00 | 0.00 | 0.00 | 8/28/2026 3:59:57 PM EST | |||
| 225.00 | 0.00 | 2.15 | 1.08 | 0.07 | 0.00 | 0.00% | 0.00 | 0 | 7 | 1.26 | 0.00 | 0.00 | 0.00 | 8/19/2026 | 8/28/2026 3:59:57 PM EST |
| 230.00 | 0.00 | 2.15 | 1.08 | 1.80 | 0.00 | 0.00% | 0.00 | 0 | 3 | 1.16 | 0.00 | 0.00 | 0.00 | 7/28/2026 | 8/28/2026 3:59:57 PM EST |
| 235.00 | 0.00 | 2.15 | 1.08 | 0.80 | 0.00 | 0.00% | 0.00 | 0 | 0 | 1.07 | 0.00 | 0.00 | 0.00 | 7/29/2026 | 8/28/2026 3:59:57 PM EST |
| 240.00 | 0.00 | 2.15 | 1.08 | 0.80 | 0.00 | 0.00% | 0.00 | 0 | 2 | 0.97 | 0.00 | 0.00 | -0.01 | 8/10/2026 | 8/28/2026 3:59:57 PM EST |
| 245.00 | 0.00 | 2.15 | 1.08 | 3.80 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.88 | 0.00 | 0.00 | -0.02 | 7/27/2026 | 8/28/2026 3:59:57 PM EST |
| 250.00 | 0.00 | 0.35 | 0.18 | 0.12 | -0.08 | -40.00% | 0.00 | 2 | 19 | 0.45 | -0.02 | 0.00 | -0.10 | 8/28/2026 | 8/28/2026 3:59:57 PM EST |
| 252.50 | 0.00 | 2.00 | 1.00 | % | 0.00 | 0 | 0 | 0.65 | -0.02 | 0.00 | -0.12 | 8/28/2026 3:59:57 PM EST | |||
| 255.00 | 0.00 | 1.85 | 0.93 | 0.44 | 0.00 | 0.00% | 0.00 | 0 | 13 | 0.63 | -0.03 | 0.00 | -0.14 | 8/27/2026 | 8/28/2026 3:59:57 PM EST |
| 257.50 | 0.00 | 2.20 | 1.10 | % | 0.00 | 0 | 0 | 0.60 | -0.05 | 0.01 | -0.17 | 8/28/2026 3:59:57 PM EST | |||
| 260.00 | 0.30 | 1.00 | 0.65 | 0.50 | +0.05 | +11.12% | 0.00 | 58 | 40 | 0.40 | -0.07 | 0.01 | -0.21 | 8/28/2026 | 8/28/2026 3:59:57 PM EST |
| 262.50 | 0.00 | 2.60 | 1.30 | 1.25 | 0.00 | 0.00% | 0.00 | 0 | 7 | 0.59 | -0.09 | 0.01 | -0.23 | 8/25/2026 | 8/28/2026 3:59:57 PM EST |
| 265.00 | 0.60 | 1.45 | 1.03 | 0.86 | -0.48 | -35.83% | 0.00 | 12 | 21 | 0.37 | -0.13 | 0.01 | -0.28 | 8/28/2026 | 8/28/2026 3:59:57 PM EST |
| 267.50 | 0.90 | 1.95 | 1.43 | 1.25 | +0.55 | +78.58% | 0.01 | 11 | 60 | 0.37 | -0.17 | 0.02 | -0.32 | 8/28/2026 | 8/28/2026 3:59:57 PM EST |
| 270.00 | 1.50 | 2.35 | 1.93 | 1.60 | +0.30 | +23.08% | 0.01 | 33 | 60 | 0.37 | -0.22 | 0.02 | -0.35 | 8/28/2026 | 8/28/2026 3:59:57 PM EST |
| 272.50 | 1.85 | 2.95 | 2.40 | 2.25 | +1.00 | +80.00% | 0.01 | 12 | 34 | 0.36 | -0.27 | 0.02 | -0.38 | 8/28/2026 | 8/28/2026 3:59:57 PM EST |
| 275.00 | 2.30 | 3.80 | 3.05 | 3.05 | +0.44 | +16.86% | 0.01 | 97 | 143 | 0.34 | -0.34 | 0.03 | -0.41 | 8/28/2026 | 8/28/2026 3:59:57 PM EST |
| 277.50 | 3.40 | 4.70 | 4.05 | 3.70 | +0.65 | +21.32% | 0.01 | 9 | 5 | 0.35 | -0.41 | 0.03 | -0.42 | 8/28/2026 | 8/28/2026 3:59:57 PM EST |
| 280.00 | 4.00 | 6.50 | 5.25 | 4.62 | +0.32 | +7.45% | 0.02 | 26 | 84 | 0.35 | -0.48 | 0.03 | -0.42 | 8/28/2026 | 8/28/2026 3:59:57 PM EST |
| 282.50 | 5.30 | 7.90 | 6.60 | 4.90 | 0.00 | 0.00% | 0.02 | 7 | 21 | 0.35 | -0.55 | 0.03 | -0.41 | 8/28/2026 | 8/28/2026 3:59:57 PM EST |
| 285.00 | 7.00 | 9.10 | 8.05 | 6.70 | +1.80 | +36.74% | 0.03 | 18 | 149 | 0.34 | -0.63 | 0.03 | -0.38 | 8/28/2026 | 8/28/2026 3:59:57 PM EST |
| 287.50 | 8.70 | 11.00 | 9.85 | 9.60 | +2.02 | +26.65% | 0.03 | 12 | 26 | 0.35 | -0.70 | 0.03 | -0.35 | 8/28/2026 | 8/28/2026 3:59:57 PM EST |
| 290.00 | 10.60 | 12.80 | 11.70 | 11.10 | +1.65 | +17.46% | 0.04 | 15 | 89 | 0.34 | -0.76 | 0.02 | -0.31 | 8/28/2026 | 8/28/2026 3:59:57 PM EST |
| 292.50 | 13.00 | 15.30 | 14.15 | 13.55 | +4.76 | +54.16% | 0.05 | 5 | 8 | 0.36 | -0.81 | 0.02 | -0.26 | 8/28/2026 | 8/28/2026 3:59:57 PM EST |
| 295.00 | 14.50 | 17.20 | 15.85 | 14.40 | +3.70 | +34.58% | 0.05 | 8 | 117 | 0.48 | -0.86 | 0.02 | -0.22 | 8/28/2026 | 8/28/2026 3:59:57 PM EST |
| 297.50 | 16.30 | 19.50 | 17.90 | 17.30 | +6.00 | +53.10% | 0.06 | 15 | 1 | 0.51 | -0.90 | 0.01 | -0.17 | 8/28/2026 | 8/28/2026 3:59:57 PM EST |
| 300.00 | 18.70 | 21.80 | 20.25 | 14.10 | 0.00 | 0.00% | 0.07 | 0 | 177 | 0.53 | -0.93 | 0.01 | -0.14 | 8/27/2026 | 8/28/2026 3:59:57 PM EST |
| 302.50 | 21.10 | 24.20 | 22.65 | 15.50 | 0.00 | 0.00% | 0.07 | 0 | 12 | 0.56 | -0.95 | 0.01 | -0.10 | 8/20/2026 | 8/28/2026 3:59:57 PM EST |
| 305.00 | 23.40 | 26.40 | 24.90 | 16.17 | 0.00 | 0.00% | 0.08 | 0 | 4 | 0.57 | -0.96 | 0.01 | -0.08 | 8/21/2026 | 8/28/2026 3:59:57 PM EST |
| 307.50 | 25.90 | 29.00 | 27.45 | % | 0.09 | 0 | 0 | 0.62 | -0.98 | 0.00 | -0.05 | 8/28/2026 3:59:57 PM EST | |||
| 310.00 | 28.30 | 32.00 | 30.15 | 25.44 | +6.84 | +36.78% | 0.10 | 1 | 13 | 0.60 | -0.98 | 0.00 | -0.04 | 8/28/2026 | 8/28/2026 3:59:57 PM EST |
| 312.50 | 30.90 | 34.20 | 32.55 | % | 0.10 | 0 | 0 | 0.71 | -0.99 | 0.00 | -0.02 | 8/28/2026 3:59:57 PM EST | |||
| 315.00 | 33.40 | 37.10 | 35.25 | 26.85 | 0.00 | 0.00% | 0.11 | 0 | 70 | 0.76 | -0.99 | 0.00 | -0.02 | 8/20/2026 | 8/28/2026 3:59:57 PM EST |
| 317.50 | 35.80 | 39.60 | 37.70 | % | 0.12 | 0 | 0 | 0.79 | -1.00 | 0.00 | -0.01 | 8/28/2026 3:59:57 PM EST | |||
| 320.00 | 38.30 | 42.10 | 40.20 | 20.65 | 0.00 | 0.00% | 0.13 | 0 | 0 | 0.77 | -1.00 | 0.00 | -0.01 | 8/19/2026 | 8/28/2026 3:59:57 PM EST |
| 322.50 | 40.80 | 44.50 | 42.65 | % | 0.13 | 0 | 0 | 0.86 | -1.00 | 0.00 | 0.00 | 8/28/2026 3:59:57 PM EST | |||
| 325.00 | 43.30 | 47.00 | 45.15 | 22.10 | 0.00 | 0.00% | 0.14 | 0 | 0 | 0.77 | -1.00 | 0.00 | 0.00 | 8/11/2026 | 8/28/2026 3:59:57 PM EST |
| 327.50 | 46.00 | 49.30 | 47.65 | % | 0.15 | 0 | 0 | 0.92 | -1.00 | 0.00 | 0.00 | 8/28/2026 3:59:57 PM EST | |||
| 330.00 | 48.30 | 51.40 | 49.85 | % | 0.15 | 0 | 0 | 0.90 | -1.00 | 0.00 | 0.00 | 8/28/2026 3:59:57 PM EST | |||
| 332.50 | 50.80 | 54.30 | 52.55 | % | 0.16 | 0 | 0 | 0.86 | -1.00 | 0.00 | 0.00 | 8/28/2026 3:59:57 PM EST | |||
| 335.00 | 53.50 | 56.80 | 55.15 | 30.50 | 0.00 | 0.00% | 0.16 | 0 | 0 | 1.01 | -1.00 | 0.00 | 0.00 | 8/10/2026 | 8/28/2026 3:59:57 PM EST |
| 337.50 | 55.80 | 59.30 | 57.55 | % | 0.17 | 0 | 0 | 1.04 | -1.00 | 0.00 | 0.00 | 8/28/2026 3:59:57 PM EST | |||
| 340.00 | 58.30 | 61.80 | 60.05 | 36.40 | 0.00 | 0.00% | 0.18 | 0 | 0 | 1.07 | -1.00 | 0.00 | 0.00 | 7/28/2026 | 8/28/2026 3:59:57 PM EST |
| 342.50 | 60.80 | 64.30 | 62.55 | % | 0.18 | 0 | 0 | 1.10 | -1.00 | 0.00 | 0.00 | 8/28/2026 3:59:57 PM EST | |||
| 345.00 | 63.30 | 66.40 | 64.85 | 32.00 | 0.00 | 0.00% | 0.19 | 0 | 0 | 1.07 | -1.00 | 0.00 | 0.00 | 7/29/2026 | 8/28/2026 3:59:57 PM EST |
| 347.50 | 66.00 | 69.30 | 67.65 | % | 0.19 | 0 | 0 | 1.16 | -1.00 | 0.00 | 0.00 | 8/28/2026 3:59:57 PM EST | |||
| 350.00 | 68.50 | 71.80 | 70.15 | % | 0.20 | 0 | 0 | 1.19 | -1.00 | 0.00 | 0.00 | 8/28/2026 3:59:57 PM EST | |||
| 355.00 | 73.30 | 76.80 | 75.05 | 39.00 | 0.00 | 0.00% | 0.21 | 0 | 0 | 1.24 | -1.00 | 0.00 | 0.00 | 7/29/2026 | 8/28/2026 3:59:57 PM EST |
| 360.00 | 78.30 | 81.40 | 79.85 | % | 0.22 | 0 | 0 | 1.23 | -1.00 | 0.00 | 0.00 | 8/28/2026 3:59:57 PM EST | |||
| 365.00 | 83.30 | 86.40 | 84.85 | % | 0.23 | 0 | 0 | 1.28 | -1.00 | 0.00 | 0.00 | 8/28/2026 3:59:57 PM EST | |||
| 370.00 | 88.30 | 91.80 | 90.05 | 63.00 | 0.00 | 0.00% | 0.24 | 0 | 0 | 1.40 | -1.00 | 0.00 | 0.00 | 8/12/2026 | 8/28/2026 3:59:57 PM EST |
| 375.00 | 93.30 | 96.30 | 94.80 | 48.20 | 0.00 | 0.00% | 0.25 | 0 | 0 | 1.35 | -1.00 | 0.00 | 0.00 | 8/4/2026 | 8/28/2026 3:59:57 PM EST |
| 380.00 | 98.30 | 101.80 | 100.05 | 80.20 | 0.00 | 0.00% | 0.26 | 0 | 0 | 1.50 | -1.00 | 0.00 | 0.00 | 7/27/2026 | 8/28/2026 3:59:57 PM EST |
| 385.00 | 103.30 | 106.40 | 104.85 | % | 0.27 | 0 | 0 | 1.47 | -1.00 | 0.00 | 0.00 | 8/28/2026 3:59:57 PM EST | |||
| 390.00 | 108.50 | 111.80 | 110.15 | % | 0.28 | 0 | 0 | 1.59 | -1.00 | 0.00 | 0.00 | 8/28/2026 3:59:57 PM EST | |||
| 395.00 | 113.30 | 116.40 | 114.85 | % | 0.29 | 0 | 0 | 1.56 | -1.00 | 0.00 | 0.00 | 8/28/2026 3:59:57 PM EST | |||
| 400.00 | 118.30 | 121.80 | 120.05 | 77.79 | 0.00 | 0.00% | 0.30 | 0 | 0 | 1.68 | -1.00 | 0.00 | 0.00 | 7/29/2026 | 8/28/2026 3:59:57 PM EST |
| 410.00 | 128.30 | 131.80 | 130.05 | 94.50 | 0.00 | 0.00% | 0.32 | 0 | 0 | 1.77 | -1.00 | 0.00 | 0.00 | 8/10/2026 | 8/28/2026 3:59:57 PM EST |
| 420.00 | 138.30 | 141.80 | 140.05 | % | 0.33 | 0 | 0 | 1.85 | -1.00 | 0.00 | 0.00 | 8/28/2026 3:59:57 PM EST |