Options Chain for RUBRIK INC. CL A (RBRK) - $100.55 as of 8/18/2026 9:55:16 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 45.00 | 54.00 | 57.50 | 55.75 | % | 1.24 | 0 | 0 | 2.86 | 1.00 | 0.00 | 0.00 | 8/18/2026 4:00:07 PM EST | |||
| 50.00 | 48.70 | 52.50 | 50.60 | 24.60 | 0.00 | 0.00% | 1.01 | 0 | 4 | 2.53 | 1.00 | 0.00 | 0.00 | 8/3/2026 | 8/18/2026 4:00:07 PM EST |
| 55.00 | 44.10 | 47.50 | 45.80 | 20.00 | 0.00 | 0.00% | 0.83 | 0 | 7 | 2.23 | 1.00 | 0.00 | 0.00 | 8/3/2026 | 8/18/2026 4:00:07 PM EST |
| 60.00 | 39.10 | 42.50 | 40.80 | 43.70 | 0.00 | 0.00% | 0.68 | 0 | 1 | 1.96 | 1.00 | 0.00 | -0.02 | 8/14/2026 | 8/18/2026 4:00:07 PM EST |
| 61.00 | 37.80 | 41.60 | 39.70 | % | 0.65 | 0 | 0 | 1.94 | 1.00 | 0.00 | -0.02 | 8/18/2026 4:00:07 PM EST | |||
| 62.00 | 36.70 | 40.60 | 38.65 | % | 0.62 | 0 | 0 | 1.89 | 1.00 | 0.00 | -0.02 | 8/18/2026 4:00:07 PM EST | |||
| 63.00 | 36.30 | 39.60 | 37.95 | % | 0.60 | 0 | 0 | 1.84 | 0.99 | 0.00 | -0.03 | 8/18/2026 4:00:07 PM EST | |||
| 64.00 | 34.70 | 38.60 | 36.65 | % | 0.57 | 0 | 0 | 1.79 | 0.99 | 0.00 | -0.03 | 8/18/2026 4:00:07 PM EST | |||
| 65.00 | 34.10 | 37.60 | 35.85 | % | 0.55 | 0 | 0 | 1.74 | 0.99 | 0.00 | -0.03 | 8/18/2026 4:00:07 PM EST | |||
| 66.00 | 33.10 | 36.10 | 34.60 | % | 0.52 | 0 | 0 | 1.54 | 0.99 | 0.00 | -0.03 | 8/18/2026 4:00:07 PM EST | |||
| 67.00 | 32.00 | 35.70 | 33.85 | % | 0.51 | 0 | 0 | 1.67 | 0.99 | 0.00 | -0.04 | 8/18/2026 4:00:07 PM EST | |||
| 68.00 | 31.10 | 34.80 | 32.95 | % | 0.48 | 0 | 0 | 1.65 | 0.98 | 0.00 | -0.04 | 8/18/2026 4:00:07 PM EST | |||
| 69.00 | 30.20 | 33.70 | 31.95 | % | 0.46 | 0 | 0 | 1.58 | 0.98 | 0.00 | -0.05 | 8/18/2026 4:00:07 PM EST | |||
| 70.00 | 29.40 | 32.80 | 31.10 | 13.65 | 0.00 | 0.00% | 0.44 | 0 | 0 | 1.56 | 0.97 | 0.00 | -0.05 | 8/4/2026 | 8/18/2026 4:00:07 PM EST |
| 71.00 | 28.40 | 31.80 | 30.10 | % | 0.42 | 0 | 0 | 1.51 | 0.97 | 0.00 | -0.06 | 8/18/2026 4:00:07 PM EST | |||
| 72.00 | 27.50 | 31.00 | 29.25 | % | 0.41 | 0 | 0 | 1.52 | 0.97 | 0.00 | -0.06 | 8/18/2026 4:00:07 PM EST | |||
| 73.00 | 26.60 | 30.00 | 28.30 | 25.30 | 0.00 | 0.00% | 0.39 | 0 | 1 | 1.47 | 0.96 | 0.00 | -0.07 | 8/17/2026 | 8/18/2026 4:00:07 PM EST |
| 74.00 | 25.10 | 29.10 | 27.10 | 6.62 | 0.00 | 0.00% | 0.37 | 0 | 1 | 1.45 | 0.96 | 0.00 | -0.07 | 7/24/2026 | 8/18/2026 4:00:07 PM EST |
| 75.00 | 24.40 | 28.20 | 26.30 | % | 0.35 | 0 | 0 | 1.42 | 0.95 | 0.01 | -0.08 | 8/18/2026 4:00:07 PM EST | |||
| 76.00 | 23.50 | 27.30 | 25.40 | 16.25 | 0.00 | 0.00% | 0.33 | 0 | 2 | 1.40 | 0.94 | 0.01 | -0.09 | 8/7/2026 | 8/18/2026 4:00:07 PM EST |
| 77.00 | 22.90 | 26.30 | 24.60 | 23.00 | 0.00 | 0.00% | 0.32 | 0 | 4 | 1.35 | 0.93 | 0.01 | -0.09 | 8/10/2026 | 8/18/2026 4:00:07 PM EST |
| 78.00 | 21.60 | 25.50 | 23.55 | 9.70 | 0.00 | 0.00% | 0.30 | 0 | 3 | 1.35 | 0.93 | 0.01 | -0.10 | 8/5/2026 | 8/18/2026 4:00:07 PM EST |
| 79.00 | 21.00 | 24.70 | 22.85 | 8.42 | 0.00 | 0.00% | 0.29 | 0 | 4 | 1.34 | 0.92 | 0.01 | -0.11 | 8/6/2026 | 8/18/2026 4:00:07 PM EST |
| 80.00 | 20.30 | 23.80 | 22.05 | 19.12 | 0.00 | 0.00% | 0.28 | 0 | 4 | 1.31 | 0.90 | 0.01 | -0.12 | 8/11/2026 | 8/18/2026 4:00:07 PM EST |
| 81.00 | 19.30 | 22.60 | 20.95 | 19.61 | 0.00 | 0.00% | 0.26 | 0 | 7 | 1.23 | 0.89 | 0.01 | -0.13 | 8/11/2026 | 8/18/2026 4:00:07 PM EST |
| 82.00 | 18.70 | 22.10 | 20.40 | 7.52 | 0.00 | 0.00% | 0.25 | 0 | 3 | 1.27 | 0.88 | 0.01 | -0.14 | 8/6/2026 | 8/18/2026 4:00:07 PM EST |
| 83.00 | 17.90 | 21.40 | 19.65 | 21.90 | 0.00 | 0.00% | 0.24 | 0 | 9 | 1.28 | 0.87 | 0.01 | -0.14 | 8/13/2026 | 8/18/2026 4:00:07 PM EST |
| 84.00 | 16.90 | 20.50 | 18.70 | 7.38 | 0.00 | 0.00% | 0.22 | 0 | 85 | 1.24 | 0.85 | 0.01 | -0.15 | 8/6/2026 | 8/18/2026 4:00:07 PM EST |
| 85.00 | 15.90 | 19.70 | 17.80 | 19.50 | 0.00 | 0.00% | 0.21 | 0 | 25 | 1.23 | 0.84 | 0.01 | -0.16 | 8/14/2026 | 8/18/2026 4:00:07 PM EST |
| 86.00 | 15.20 | 19.00 | 17.10 | 9.95 | 0.00 | 0.00% | 0.20 | 0 | 3 | 0.84 | 0.83 | 0.01 | -0.17 | 8/7/2026 | 8/18/2026 4:00:07 PM EST |
| 87.00 | 14.40 | 18.20 | 16.30 | 18.26 | 0.00 | 0.00% | 0.19 | 0 | 2 | 0.85 | 0.81 | 0.01 | -0.17 | 8/13/2026 | 8/18/2026 4:00:07 PM EST |
| 88.00 | 13.70 | 17.50 | 15.60 | 19.30 | 0.00 | 0.00% | 0.18 | 0 | 18 | 0.87 | 0.79 | 0.01 | -0.18 | 8/14/2026 | 8/18/2026 4:00:07 PM EST |
| 89.00 | 13.40 | 16.80 | 15.10 | 15.39 | 0.00 | 0.00% | 0.17 | 0 | 0 | 0.92 | 0.78 | 0.02 | -0.19 | 8/11/2026 | 8/18/2026 4:00:07 PM EST |
| 90.00 | 12.70 | 15.50 | 14.10 | 16.28 | 0.00 | 0.00% | 0.16 | 0 | 91 | 0.88 | 0.76 | 0.02 | -0.20 | 8/14/2026 | 8/18/2026 4:00:07 PM EST |
| 91.00 | 12.00 | 14.90 | 13.45 | 14.22 | % | 0.15 | 1 | 0 | 0.88 | 0.74 | 0.02 | -0.20 | 8/18/2026 | 8/18/2026 4:00:07 PM EST | |
| 92.00 | 11.40 | 14.20 | 12.80 | 7.36 | 0.00 | 0.00% | 0.14 | 0 | 50 | 0.89 | 0.72 | 0.02 | -0.21 | 8/7/2026 | 8/18/2026 4:00:07 PM EST |
| 93.00 | 10.70 | 14.10 | 12.40 | % | 0.13 | 0 | 0 | 0.92 | 0.70 | 0.02 | -0.21 | 8/18/2026 4:00:07 PM EST | |||
| 94.00 | 10.40 | 12.90 | 11.65 | % | 0.12 | 0 | 0 | 0.90 | 0.68 | 0.02 | -0.22 | 8/18/2026 4:00:07 PM EST | |||
| 95.00 | 9.20 | 12.40 | 10.80 | 11.46 | -1.54 | -11.85% | 0.11 | 2 | 13 | 0.87 | 0.66 | 0.02 | -0.22 | 8/18/2026 | 8/18/2026 4:00:07 PM EST |
| 96.00 | 9.50 | 11.80 | 10.65 | 12.40 | 0.00 | 0.00% | 0.11 | 0 | 22 | 0.93 | 0.64 | 0.02 | -0.23 | 8/13/2026 | 8/18/2026 4:00:07 PM EST |
| 97.00 | 8.50 | 11.30 | 9.90 | % | 0.10 | 0 | 0 | 0.90 | 0.62 | 0.02 | -0.23 | 8/18/2026 4:00:07 PM EST | |||
| 97.50 | 8.30 | 11.00 | 9.65 | % | 0.10 | 0 | 0 | 0.90 | 0.61 | 0.02 | -0.23 | 8/18/2026 4:00:07 PM EST | |||
| 98.00 | 7.90 | 10.70 | 9.30 | % | 0.09 | 0 | 0 | 0.89 | 0.60 | 0.02 | -0.23 | 8/18/2026 4:00:07 PM EST | |||
| 98.50 | 7.60 | 10.40 | 9.00 | % | 0.09 | 0 | 0 | 0.89 | 0.59 | 0.02 | -0.24 | 8/18/2026 4:00:07 PM EST | |||
| 99.00 | 7.40 | 10.20 | 8.80 | 8.39 | 0.00 | 0.00% | 0.09 | 0 | 2 | 0.90 | 0.58 | 0.02 | -0.24 | 8/17/2026 | 8/18/2026 4:00:07 PM EST |
| 100.00 | 7.30 | 9.70 | 8.50 | 10.23 | 0.00 | 0.00% | 0.09 | 0 | 133 | 0.92 | 0.56 | 0.02 | -0.24 | 8/14/2026 | 8/18/2026 4:00:07 PM EST |
| 101.00 | 6.40 | 9.20 | 7.80 | 8.40 | -1.10 | -11.58% | 0.08 | 1 | 1 | 0.89 | 0.54 | 0.02 | -0.24 | 8/18/2026 | 8/18/2026 4:00:07 PM EST |
| 102.00 | 5.90 | 8.70 | 7.30 | 9.30 | 0.00 | 0.00% | 0.07 | 0 | 4 | 0.89 | 0.52 | 0.02 | -0.24 | 8/14/2026 | 8/18/2026 4:00:07 PM EST |
| 103.00 | 5.60 | 8.20 | 6.90 | % | 0.07 | 0 | 0 | 0.89 | 0.50 | 0.02 | -0.24 | 8/18/2026 4:00:07 PM EST | |||
| 104.00 | 5.50 | 7.70 | 6.60 | 9.49 | 0.00 | 0.00% | 0.06 | 0 | 1 | 0.90 | 0.48 | 0.02 | -0.24 | 8/14/2026 | 8/18/2026 4:00:07 PM EST |
| 105.00 | 4.70 | 7.40 | 6.05 | 6.70 | +0.50 | +8.07% | 0.06 | 4 | 10 | 0.89 | 0.46 | 0.02 | -0.24 | 8/18/2026 | 8/18/2026 4:00:07 PM EST |
| 106.00 | 4.50 | 7.00 | 5.75 | % | 0.05 | 0 | 0 | 0.89 | 0.44 | 0.02 | -0.24 | 8/18/2026 4:00:07 PM EST | |||
| 107.00 | 4.10 | 6.50 | 5.30 | 5.00 | 0.00 | 0.00% | 0.05 | 0 | 1 | 0.88 | 0.42 | 0.02 | -0.24 | 8/17/2026 | 8/18/2026 4:00:07 PM EST |
| 108.00 | 4.10 | 6.50 | 5.30 | 5.16 | 0.00 | 0.00% | 0.05 | 0 | 26 | 0.92 | 0.41 | 0.02 | -0.23 | 8/17/2026 | 8/18/2026 4:00:07 PM EST |
| 109.00 | 3.10 | 6.00 | 4.55 | % | 0.04 | 0 | 0 | 0.87 | 0.39 | 0.02 | -0.23 | 8/18/2026 4:00:07 PM EST | |||
| 110.00 | 4.20 | 5.40 | 4.80 | 4.13 | -0.87 | -17.40% | 0.04 | 2 | 101 | 0.94 | 0.37 | 0.02 | -0.23 | 8/18/2026 | 8/18/2026 4:00:07 PM EST |
| 111.00 | 3.20 | 5.30 | 4.25 | % | 0.04 | 0 | 0 | 0.91 | 0.36 | 0.02 | -0.23 | 8/18/2026 4:00:07 PM EST | |||
| 112.00 | 2.50 | 5.30 | 3.90 | % | 0.03 | 0 | 0 | 0.89 | 0.34 | 0.02 | -0.22 | 8/18/2026 4:00:07 PM EST | |||
| 113.00 | 2.45 | 4.80 | 3.63 | % | 0.03 | 0 | 0 | 0.89 | 0.32 | 0.02 | -0.22 | 8/18/2026 4:00:07 PM EST | |||
| 114.00 | 2.20 | 4.20 | 3.20 | % | 0.03 | 0 | 0 | 0.87 | 0.31 | 0.02 | -0.22 | 8/18/2026 4:00:07 PM EST | |||
| 115.00 | 2.10 | 4.50 | 3.30 | 4.80 | 0.00 | 0.00% | 0.03 | 0 | 3 | 0.91 | 0.29 | 0.02 | -0.21 | 8/14/2026 | 8/18/2026 4:00:07 PM EST |
| 116.00 | 1.45 | 3.90 | 2.68 | % | 0.02 | 0 | 0 | 0.85 | 0.28 | 0.02 | -0.21 | 8/18/2026 4:00:07 PM EST | |||
| 120.00 | 1.20 | 3.10 | 2.15 | 3.00 | -0.47 | -13.55% | 0.02 | 56 | 7 | 0.88 | 0.23 | 0.01 | -0.19 | 8/18/2026 | 8/18/2026 4:00:07 PM EST |
| 125.00 | 0.55 | 2.90 | 1.73 | 2.00 | % | 0.01 | 6 | 0 | 0.91 | 0.18 | 0.01 | -0.17 | 8/18/2026 | 8/18/2026 4:00:07 PM EST | |
| 130.00 | 0.70 | 1.95 | 1.33 | 1.03 | 0.00 | 0.00% | 0.01 | 0 | 2 | 0.95 | 0.14 | 0.01 | -0.14 | 8/17/2026 | 8/18/2026 4:00:07 PM EST |
| 135.00 | 0.00 | 2.65 | 1.33 | % | 0.01 | 0 | 0 | 1.32 | 0.10 | 0.01 | -0.11 | 8/18/2026 4:00:07 PM EST | |||
| 140.00 | 0.00 | 2.55 | 1.28 | % | 0.01 | 0 | 0 | 1.41 | 0.07 | 0.01 | -0.09 | 8/18/2026 4:00:07 PM EST | |||
| 145.00 | 0.00 | 2.40 | 1.20 | % | 0.01 | 0 | 0 | 1.47 | 0.05 | 0.01 | -0.07 | 8/18/2026 4:00:07 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 45.00 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 1.53 | 0.00 | 0.00 | 0.00 | 8/18/2026 4:00:07 PM EST | |||
| 50.00 | 0.00 | 2.15 | 1.08 | % | 0.02 | 0 | 0 | 2.68 | 0.00 | 0.00 | 0.00 | 8/18/2026 4:00:07 PM EST | |||
| 55.00 | 0.00 | 2.15 | 1.08 | 1.45 | 0.00 | 0.00% | 0.02 | 0 | 15 | 2.38 | 0.00 | 0.00 | 0.00 | 7/28/2026 | 8/18/2026 4:00:07 PM EST |
| 60.00 | 0.00 | 2.15 | 1.08 | 0.37 | 0.00 | 0.00% | 0.02 | 0 | 1 | 2.10 | 0.00 | 0.00 | -0.02 | 8/12/2026 | 8/18/2026 4:00:07 PM EST |
| 61.00 | 0.00 | 2.15 | 1.08 | 0.78 | 0.00 | 0.00% | 0.02 | 0 | 2 | 2.05 | 0.00 | 0.00 | -0.02 | 8/4/2026 | 8/18/2026 4:00:07 PM EST |
| 62.00 | 0.00 | 2.15 | 1.08 | % | 0.02 | 0 | 0 | 2.00 | 0.00 | 0.00 | -0.02 | 8/18/2026 4:00:07 PM EST | |||
| 63.00 | 0.00 | 2.15 | 1.08 | 0.45 | 0.00 | 0.00% | 0.02 | 0 | 4 | 1.95 | -0.01 | 0.00 | -0.03 | 8/11/2026 | 8/18/2026 4:00:07 PM EST |
| 64.00 | 0.00 | 2.15 | 1.08 | 0.55 | 0.00 | 0.00% | 0.02 | 0 | 3 | 1.90 | -0.01 | 0.00 | -0.03 | 8/7/2026 | 8/18/2026 4:00:07 PM EST |
| 65.00 | 0.00 | 1.80 | 0.90 | 0.40 | 0.00 | 0.00% | 0.01 | 0 | 4 | 1.75 | -0.01 | 0.00 | -0.03 | 8/11/2026 | 8/18/2026 4:00:07 PM EST |
| 66.00 | 0.00 | 1.80 | 0.90 | 0.78 | 0.00 | 0.00% | 0.01 | 0 | 51 | 1.70 | -0.01 | 0.00 | -0.03 | 8/7/2026 | 8/18/2026 4:00:07 PM EST |
| 67.00 | 0.00 | 1.80 | 0.90 | 0.23 | 0.00 | 0.00% | 0.01 | 0 | 30 | 1.24 | -0.01 | 0.00 | -0.04 | 8/13/2026 | 8/18/2026 4:00:07 PM EST |
| 68.00 | 0.00 | 2.25 | 1.13 | % | 0.02 | 0 | 0 | 1.73 | -0.02 | 0.00 | -0.04 | 8/18/2026 4:00:07 PM EST | |||
| 69.00 | 0.00 | 2.25 | 1.13 | % | 0.02 | 0 | 0 | 1.68 | -0.02 | 0.00 | -0.05 | 8/18/2026 4:00:07 PM EST | |||
| 70.00 | 0.05 | 1.15 | 0.60 | 0.30 | 0.00 | 0.00% | 0.01 | 0 | 17 | 1.04 | -0.03 | 0.00 | -0.05 | 8/14/2026 | 8/18/2026 4:00:07 PM EST |
| 71.00 | 0.00 | 0.75 | 0.38 | 0.30 | 0.00 | 0.00% | 0.01 | 1 | 130 | 1.16 | -0.03 | 0.00 | -0.06 | 8/18/2026 | 8/18/2026 4:00:07 PM EST |
| 72.00 | 0.00 | 2.35 | 1.18 | 0.75 | 0.00 | 0.00% | 0.02 | 0 | 2 | 1.56 | -0.03 | 0.00 | -0.06 | 8/10/2026 | 8/18/2026 4:00:07 PM EST |
| 73.00 | 0.00 | 2.35 | 1.18 | 0.40 | 0.00 | 0.00% | 0.02 | 0 | 30 | 1.52 | -0.04 | 0.00 | -0.07 | 8/13/2026 | 8/18/2026 4:00:07 PM EST |
| 74.00 | 0.00 | 2.45 | 1.23 | 1.04 | 0.00 | 0.00% | 0.02 | 0 | 5 | 1.49 | -0.04 | 0.00 | -0.07 | 8/10/2026 | 8/18/2026 4:00:07 PM EST |
| 75.00 | 0.10 | 1.25 | 0.68 | 0.55 | 0.00 | 0.00% | 0.01 | 0 | 17 | 0.93 | -0.05 | 0.01 | -0.08 | 8/13/2026 | 8/18/2026 4:00:07 PM EST |
| 76.00 | 0.00 | 2.55 | 1.28 | 1.30 | 0.00 | 0.00% | 0.02 | 0 | 3 | 1.42 | -0.06 | 0.01 | -0.09 | 8/10/2026 | 8/18/2026 4:00:07 PM EST |
| 77.00 | 0.00 | 2.65 | 1.33 | 1.47 | 0.00 | 0.00% | 0.02 | 0 | 2 | 1.40 | -0.07 | 0.01 | -0.09 | 8/10/2026 | 8/18/2026 4:00:07 PM EST |
| 78.00 | 0.00 | 2.75 | 1.38 | 0.93 | 0.00 | 0.00% | 0.02 | 0 | 3 | 1.37 | -0.07 | 0.01 | -0.10 | 8/13/2026 | 8/18/2026 4:00:07 PM EST |
| 79.00 | 0.00 | 2.85 | 1.43 | 6.58 | 0.00 | 0.00% | 0.02 | 0 | 1 | 1.35 | -0.08 | 0.01 | -0.11 | 8/4/2026 | 8/18/2026 4:00:07 PM EST |
| 80.00 | 1.00 | 1.85 | 1.43 | 1.00 | -0.55 | -35.49% | 0.02 | 3 | 31 | 1.01 | -0.10 | 0.01 | -0.12 | 8/18/2026 | 8/18/2026 4:00:07 PM EST |
| 81.00 | 0.55 | 1.90 | 1.23 | 1.37 | +0.04 | +3.01% | 0.02 | 17 | 6 | 0.91 | -0.11 | 0.01 | -0.13 | 8/18/2026 | 8/18/2026 4:00:07 PM EST |
| 82.00 | 0.65 | 2.05 | 1.35 | 1.60 | +0.19 | +13.48% | 0.02 | 13 | 54 | 0.91 | -0.12 | 0.01 | -0.14 | 8/18/2026 | 8/18/2026 4:00:07 PM EST |
| 83.00 | 0.75 | 2.75 | 1.75 | 1.56 | -3.36 | -68.30% | 0.02 | 10 | 2 | 0.95 | -0.13 | 0.01 | -0.14 | 8/18/2026 | 8/18/2026 4:00:07 PM EST |
| 84.00 | 0.50 | 2.65 | 1.58 | 1.85 | 0.00 | 0.00% | 0.02 | 0 | 3 | 0.86 | -0.15 | 0.01 | -0.15 | 8/17/2026 | 8/18/2026 4:00:07 PM EST |
| 85.00 | 1.65 | 3.30 | 2.48 | 2.13 | 0.00 | 0.00% | 0.03 | 0 | 59 | 1.01 | -0.16 | 0.01 | -0.16 | 8/17/2026 | 8/18/2026 4:00:07 PM EST |
| 86.00 | 1.25 | 2.85 | 2.05 | % | 0.02 | 0 | 0 | 0.89 | -0.17 | 0.01 | -0.17 | 8/18/2026 4:00:07 PM EST | |||
| 87.00 | 1.25 | 2.85 | 2.05 | 3.96 | 0.00 | 0.00% | 0.02 | 0 | 63 | 0.85 | -0.19 | 0.01 | -0.17 | 8/11/2026 | 8/18/2026 4:00:07 PM EST |
| 88.00 | 1.75 | 3.70 | 2.73 | 4.16 | 0.00 | 0.00% | 0.03 | 0 | 63 | 0.92 | -0.21 | 0.01 | -0.18 | 8/12/2026 | 8/18/2026 4:00:07 PM EST |
| 89.00 | 1.80 | 3.90 | 2.85 | 4.72 | 0.00 | 0.00% | 0.03 | 0 | 2 | 0.90 | -0.22 | 0.02 | -0.19 | 8/10/2026 | 8/18/2026 4:00:07 PM EST |
| 90.00 | 1.80 | 4.10 | 2.95 | 3.53 | 0.00 | 0.00% | 0.03 | 0 | 12 | 0.87 | -0.24 | 0.02 | -0.20 | 8/17/2026 | 8/18/2026 4:00:07 PM EST |
| 91.00 | 2.50 | 4.30 | 3.40 | % | 0.04 | 0 | 0 | 0.89 | -0.26 | 0.02 | -0.20 | 8/18/2026 4:00:07 PM EST | |||
| 92.00 | 3.20 | 4.70 | 3.95 | 4.00 | 0.00 | 0.00% | 0.04 | 0 | 8 | 0.92 | -0.28 | 0.02 | -0.21 | 8/17/2026 | 8/18/2026 4:00:07 PM EST |
| 93.00 | 3.20 | 5.20 | 4.20 | 7.03 | 0.00 | 0.00% | 0.05 | 0 | 8 | 0.91 | -0.30 | 0.02 | -0.21 | 8/10/2026 | 8/18/2026 4:00:07 PM EST |
| 94.00 | 3.40 | 5.80 | 4.60 | % | 0.05 | 0 | 0 | 0.91 | -0.32 | 0.02 | -0.22 | 8/18/2026 4:00:07 PM EST | |||
| 95.00 | 4.30 | 6.10 | 5.20 | 5.21 | 0.00 | 0.00% | 0.05 | 0 | 19 | 0.94 | -0.34 | 0.02 | -0.22 | 8/17/2026 | 8/18/2026 4:00:07 PM EST |
| 96.00 | 4.60 | 6.50 | 5.55 | 8.10 | 0.00 | 0.00% | 0.06 | 0 | 1 | 0.93 | -0.36 | 0.02 | -0.23 | 8/10/2026 | 8/18/2026 4:00:07 PM EST |
| 97.00 | 4.80 | 6.60 | 5.70 | % | 0.06 | 0 | 0 | 0.89 | -0.38 | 0.02 | -0.23 | 8/18/2026 4:00:07 PM EST | |||
| 97.50 | 5.00 | 6.90 | 5.95 | % | 0.06 | 0 | 0 | 0.89 | -0.39 | 0.02 | -0.23 | 8/18/2026 4:00:07 PM EST | |||
| 98.00 | 5.10 | 7.70 | 6.40 | % | 0.07 | 0 | 0 | 0.92 | -0.40 | 0.02 | -0.23 | 8/18/2026 4:00:07 PM EST | |||
| 98.50 | 5.60 | 7.60 | 6.60 | % | 0.07 | 0 | 0 | 0.92 | -0.41 | 0.02 | -0.24 | 8/18/2026 4:00:07 PM EST | |||
| 99.00 | 5.80 | 8.00 | 6.90 | 7.24 | 0.00 | 0.00% | 0.07 | 0 | 6 | 0.92 | -0.42 | 0.02 | -0.24 | 8/17/2026 | 8/18/2026 4:00:07 PM EST |
| 100.00 | 6.10 | 8.10 | 7.10 | 7.10 | 0.00 | 0.00% | 0.07 | 0 | 1 | 0.89 | -0.44 | 0.02 | -0.24 | 8/14/2026 | 8/18/2026 4:00:07 PM EST |
| 101.00 | 6.80 | 9.70 | 8.25 | % | 0.08 | 0 | 0 | 0.96 | -0.46 | 0.02 | -0.24 | 8/18/2026 4:00:07 PM EST | |||
| 102.00 | 7.30 | 9.60 | 8.45 | % | 0.08 | 0 | 0 | 0.92 | -0.48 | 0.02 | -0.24 | 8/18/2026 4:00:07 PM EST | |||
| 103.00 | 7.70 | 10.60 | 9.15 | % | 0.09 | 0 | 0 | 0.93 | -0.50 | 0.02 | -0.24 | 8/18/2026 4:00:07 PM EST | |||
| 104.00 | 8.40 | 11.10 | 9.75 | % | 0.09 | 0 | 0 | 0.93 | -0.52 | 0.02 | -0.24 | 8/18/2026 4:00:07 PM EST | |||
| 105.00 | 9.00 | 11.30 | 10.15 | 8.62 | 0.00 | 0.00% | 0.10 | 0 | 1 | 0.91 | -0.54 | 0.02 | -0.24 | 8/14/2026 | 8/18/2026 4:00:07 PM EST |
| 106.00 | 9.70 | 11.70 | 10.70 | % | 0.10 | 0 | 0 | 0.90 | -0.56 | 0.02 | -0.24 | 8/18/2026 4:00:07 PM EST | |||
| 107.00 | 10.20 | 13.00 | 11.60 | % | 0.11 | 0 | 0 | 0.93 | -0.58 | 0.02 | -0.24 | 8/18/2026 4:00:07 PM EST | |||
| 108.00 | 10.80 | 13.10 | 11.95 | % | 0.11 | 0 | 0 | 0.89 | -0.59 | 0.02 | -0.23 | 8/18/2026 4:00:07 PM EST | |||
| 109.00 | 11.60 | 14.80 | 13.20 | % | 0.12 | 0 | 0 | 0.96 | -0.61 | 0.02 | -0.23 | 8/18/2026 4:00:07 PM EST | |||
| 110.00 | 12.30 | 15.00 | 13.65 | 12.48 | 0.00 | 0.00% | 0.12 | 0 | 2 | 0.93 | -0.63 | 0.02 | -0.23 | 8/14/2026 | 8/18/2026 4:00:07 PM EST |
| 111.00 | 12.90 | 15.30 | 14.10 | % | 0.13 | 0 | 0 | 0.90 | -0.64 | 0.02 | -0.23 | 8/18/2026 4:00:07 PM EST | |||
| 112.00 | 13.80 | 16.00 | 14.90 | % | 0.13 | 0 | 0 | 0.91 | -0.66 | 0.02 | -0.22 | 8/18/2026 4:00:07 PM EST | |||
| 113.00 | 14.60 | 17.40 | 16.00 | % | 0.14 | 0 | 0 | 0.95 | -0.68 | 0.02 | -0.22 | 8/18/2026 4:00:07 PM EST | |||
| 114.00 | 14.70 | 18.40 | 16.55 | % | 0.15 | 0 | 0 | 0.92 | -0.69 | 0.02 | -0.22 | 8/18/2026 4:00:07 PM EST | |||
| 115.00 | 15.50 | 19.10 | 17.30 | % | 0.15 | 0 | 0 | 0.91 | -0.70 | 0.02 | -0.21 | 8/18/2026 4:00:07 PM EST | |||
| 116.00 | 16.80 | 19.80 | 18.30 | % | 0.16 | 0 | 0 | 0.95 | -0.72 | 0.02 | -0.21 | 8/18/2026 4:00:07 PM EST | |||
| 120.00 | 19.50 | 23.10 | 21.30 | % | 0.18 | 0 | 0 | 0.85 | -0.77 | 0.01 | -0.19 | 8/18/2026 4:00:07 PM EST | |||
| 125.00 | 23.90 | 27.40 | 25.65 | % | 0.21 | 0 | 0 | 1.21 | -0.82 | 0.01 | -0.17 | 8/18/2026 4:00:07 PM EST | |||
| 130.00 | 28.50 | 31.90 | 30.20 | % | 0.23 | 0 | 0 | 1.25 | -0.86 | 0.01 | -0.14 | 8/18/2026 4:00:07 PM EST | |||
| 135.00 | 33.10 | 36.60 | 34.85 | % | 0.26 | 0 | 0 | 1.31 | -0.90 | 0.01 | -0.11 | 8/18/2026 4:00:07 PM EST | |||
| 140.00 | 37.90 | 41.50 | 39.70 | % | 0.28 | 0 | 0 | 1.39 | -0.93 | 0.01 | -0.09 | 8/18/2026 4:00:07 PM EST | |||
| 145.00 | 42.70 | 46.50 | 44.60 | % | 0.31 | 0 | 0 | 1.49 | -0.95 | 0.01 | -0.07 | 8/18/2026 4:00:07 PM EST |