Options Chain for QUALCOMM INC COM (QCOM) - $175.63 as of 7/23/2026 12:13:28 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 105.00 | 63.95 | 66.85 | 65.40 | % | 0.62 | 0 | 0 | 1.15 | 0.98 | 0.00 | -0.02 | 7/23/2026 12:58:59 PM EST | |||
| 110.00 | 59.20 | 62.00 | 60.60 | % | 0.55 | 0 | 0 | 1.09 | 0.97 | 0.00 | -0.03 | 7/23/2026 12:58:59 PM EST | |||
| 115.00 | 54.55 | 57.30 | 55.93 | % | 0.49 | 0 | 0 | 0.98 | 0.95 | 0.00 | -0.06 | 7/23/2026 12:58:59 PM EST | |||
| 120.00 | 49.70 | 52.75 | 51.23 | % | 0.43 | 0 | 0 | 0.93 | 0.93 | 0.00 | -0.07 | 7/23/2026 12:58:59 PM EST | |||
| 125.00 | 45.20 | 48.20 | 46.70 | % | 0.37 | 0 | 0 | 0.89 | 0.91 | 0.00 | -0.08 | 7/23/2026 12:58:59 PM EST | |||
| 130.00 | 40.75 | 43.90 | 42.33 | % | 0.33 | 0 | 0 | 0.72 | 0.88 | 0.00 | -0.10 | 7/23/2026 12:58:59 PM EST | |||
| 135.00 | 36.40 | 39.70 | 38.05 | % | 0.28 | 0 | 0 | 0.70 | 0.85 | 0.01 | -0.11 | 7/23/2026 12:58:59 PM EST | |||
| 140.00 | 32.85 | 35.75 | 34.30 | % | 0.24 | 0 | 0 | 0.70 | 0.82 | 0.01 | -0.13 | 7/23/2026 12:58:59 PM EST | |||
| 145.00 | 28.95 | 32.00 | 30.48 | % | 0.21 | 0 | 0 | 0.70 | 0.78 | 0.01 | -0.14 | 7/23/2026 12:58:59 PM EST | |||
| 150.00 | 25.30 | 28.55 | 26.93 | % | 0.18 | 0 | 0 | 0.68 | 0.74 | 0.01 | -0.16 | 7/23/2026 12:58:59 PM EST | |||
| 155.00 | 22.20 | 25.35 | 23.78 | % | 0.15 | 0 | 0 | 0.68 | 0.69 | 0.01 | -0.17 | 7/23/2026 12:58:59 PM EST | |||
| 160.00 | 19.40 | 22.40 | 20.90 | % | 0.13 | 0 | 0 | 0.68 | 0.65 | 0.01 | -0.18 | 7/23/2026 12:58:59 PM EST | |||
| 165.00 | 16.55 | 18.65 | 17.60 | 18.25 | % | 0.11 | 2 | 0 | 0.68 | 0.60 | 0.01 | -0.18 | 7/23/2026 | 7/23/2026 12:58:59 PM EST | |
| 170.00 | 14.05 | 17.25 | 15.65 | % | 0.09 | 0 | 0 | 0.67 | 0.55 | 0.01 | -0.19 | 7/23/2026 12:58:59 PM EST | |||
| 175.00 | 11.85 | 14.95 | 13.40 | 15.25 | % | 0.08 | 1 | 0 | 0.67 | 0.50 | 0.01 | -0.19 | 7/23/2026 | 7/23/2026 12:58:59 PM EST | |
| 180.00 | 10.50 | 12.75 | 11.63 | 11.32 | % | 0.06 | 2 | 0 | 0.66 | 0.45 | 0.01 | -0.19 | 7/23/2026 | 7/23/2026 12:58:59 PM EST | |
| 185.00 | 8.85 | 11.60 | 10.23 | 11.00 | % | 0.06 | 3 | 0 | 0.69 | 0.40 | 0.01 | -0.18 | 7/23/2026 | 7/23/2026 12:58:59 PM EST | |
| 190.00 | 7.05 | 9.00 | 8.03 | 8.40 | % | 0.04 | 3 | 0 | 0.67 | 0.36 | 0.01 | -0.17 | 7/23/2026 | 7/23/2026 12:58:59 PM EST | |
| 195.00 | 6.40 | 9.05 | 7.73 | % | 0.04 | 0 | 0 | 0.68 | 0.32 | 0.01 | -0.16 | 7/23/2026 12:58:59 PM EST | |||
| 200.00 | 4.20 | 6.80 | 5.50 | % | 0.03 | 0 | 0 | 0.67 | 0.28 | 0.01 | -0.15 | 7/23/2026 12:58:59 PM EST | |||
| 205.00 | 4.10 | 5.90 | 5.00 | % | 0.02 | 0 | 0 | 0.67 | 0.24 | 0.01 | -0.14 | 7/23/2026 12:58:59 PM EST | |||
| 210.00 | 2.84 | 6.25 | 4.55 | % | 0.02 | 0 | 0 | 0.68 | 0.21 | 0.01 | -0.13 | 7/23/2026 12:58:59 PM EST | |||
| 215.00 | 1.95 | 4.40 | 3.18 | % | 0.01 | 0 | 0 | 0.68 | 0.18 | 0.01 | -0.12 | 7/23/2026 12:58:59 PM EST | |||
| 220.00 | 2.51 | 5.05 | 3.78 | 3.10 | % | 0.02 | 2 | 0 | 0.73 | 0.16 | 0.01 | -0.11 | 7/23/2026 | 7/23/2026 12:58:59 PM EST | |
| 225.00 | 2.20 | 3.35 | 2.78 | % | 0.01 | 0 | 0 | 0.70 | 0.14 | 0.01 | -0.10 | 7/23/2026 12:58:59 PM EST | |||
| 230.00 | 1.54 | 4.25 | 2.90 | % | 0.01 | 0 | 0 | 0.73 | 0.12 | 0.01 | -0.09 | 7/23/2026 12:58:59 PM EST | |||
| 235.00 | 1.35 | 4.00 | 2.68 | % | 0.01 | 0 | 0 | 0.73 | 0.11 | 0.00 | -0.09 | 7/23/2026 12:58:59 PM EST | |||
| 240.00 | 0.95 | 3.65 | 2.30 | % | 0.01 | 0 | 0 | 0.75 | 0.10 | 0.00 | -0.08 | 7/23/2026 12:58:59 PM EST | |||
| 245.00 | 0.86 | 3.50 | 2.18 | % | 0.01 | 0 | 0 | 0.77 | 0.09 | 0.00 | -0.08 | 7/23/2026 12:58:59 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 105.00 | 0.13 | 2.55 | 1.34 | % | 0.01 | 0 | 0 | 1.11 | -0.02 | 0.00 | -0.02 | 7/23/2026 12:58:59 PM EST | |||
| 110.00 | 0.19 | 2.74 | 1.47 | % | 0.01 | 0 | 0 | 1.05 | -0.03 | 0.00 | -0.03 | 7/23/2026 12:58:59 PM EST | |||
| 115.00 | 0.41 | 2.99 | 1.70 | % | 0.01 | 0 | 0 | 0.81 | -0.05 | 0.00 | -0.06 | 7/23/2026 12:58:59 PM EST | |||
| 120.00 | 0.93 | 1.80 | 1.37 | 1.35 | % | 0.01 | 2 | 0 | 0.74 | -0.07 | 0.00 | -0.07 | 7/23/2026 | 7/23/2026 12:58:59 PM EST | |
| 125.00 | 1.36 | 3.55 | 2.46 | % | 0.02 | 0 | 0 | 0.77 | -0.09 | 0.00 | -0.08 | 7/23/2026 12:58:59 PM EST | |||
| 130.00 | 1.54 | 2.83 | 2.19 | % | 0.02 | 0 | 0 | 0.69 | -0.12 | 0.00 | -0.10 | 7/23/2026 12:58:59 PM EST | |||
| 135.00 | 2.59 | 5.10 | 3.85 | 3.36 | % | 0.03 | 1 | 0 | 0.74 | -0.15 | 0.01 | -0.11 | 7/23/2026 | 7/23/2026 12:58:59 PM EST | |
| 140.00 | 3.40 | 4.75 | 4.08 | 4.35 | % | 0.03 | 5 | 0 | 0.73 | -0.18 | 0.01 | -0.13 | 7/23/2026 | 7/23/2026 12:58:59 PM EST | |
| 145.00 | 4.90 | 7.50 | 6.20 | % | 0.04 | 0 | 0 | 0.69 | -0.22 | 0.01 | -0.14 | 7/23/2026 12:58:59 PM EST | |||
| 150.00 | 5.65 | 7.85 | 6.75 | 6.30 | % | 0.04 | 10 | 0 | 0.68 | -0.26 | 0.01 | -0.16 | 7/23/2026 | 7/23/2026 12:58:59 PM EST | |
| 155.00 | 7.05 | 10.45 | 8.75 | % | 0.06 | 0 | 0 | 0.68 | -0.31 | 0.01 | -0.17 | 7/23/2026 12:58:59 PM EST | |||
| 160.00 | 9.10 | 12.65 | 10.88 | 10.27 | % | 0.07 | 1 | 0 | 0.68 | -0.35 | 0.01 | -0.18 | 7/23/2026 | 7/23/2026 12:58:59 PM EST | |
| 165.00 | 11.40 | 14.90 | 13.15 | 13.48 | % | 0.08 | 2 | 0 | 0.68 | -0.40 | 0.01 | -0.18 | 7/23/2026 | 7/23/2026 12:58:59 PM EST | |
| 170.00 | 14.65 | 16.75 | 15.70 | 16.20 | % | 0.09 | 4 | 0 | 0.68 | -0.45 | 0.01 | -0.19 | 7/23/2026 | 7/23/2026 12:58:59 PM EST | |
| 175.00 | 17.50 | 20.20 | 18.85 | 18.98 | % | 0.11 | 1 | 0 | 0.68 | -0.50 | 0.01 | -0.19 | 7/23/2026 | 7/23/2026 12:58:59 PM EST | |
| 180.00 | 21.30 | 23.20 | 22.25 | 22.00 | % | 0.12 | 6 | 0 | 0.68 | -0.55 | 0.01 | -0.19 | 7/23/2026 | 7/23/2026 12:58:59 PM EST | |
| 185.00 | 23.70 | 26.70 | 25.20 | % | 0.14 | 0 | 0 | 0.69 | -0.60 | 0.01 | -0.18 | 7/23/2026 12:58:59 PM EST | |||
| 190.00 | 27.05 | 30.00 | 28.53 | 27.25 | % | 0.15 | 2 | 0 | 0.68 | -0.64 | 0.01 | -0.17 | 7/23/2026 | 7/23/2026 12:58:59 PM EST | |
| 195.00 | 30.80 | 33.90 | 32.35 | % | 0.17 | 0 | 0 | 0.68 | -0.68 | 0.01 | -0.16 | 7/23/2026 12:58:59 PM EST | |||
| 200.00 | 34.75 | 37.75 | 36.25 | % | 0.18 | 0 | 0 | 0.68 | -0.72 | 0.01 | -0.15 | 7/23/2026 12:58:59 PM EST | |||
| 205.00 | 38.85 | 41.60 | 40.23 | % | 0.20 | 0 | 0 | 0.68 | -0.76 | 0.01 | -0.14 | 7/23/2026 12:58:59 PM EST | |||
| 210.00 | 43.10 | 45.95 | 44.53 | % | 0.21 | 0 | 0 | 0.68 | -0.79 | 0.01 | -0.13 | 7/23/2026 12:58:59 PM EST | |||
| 215.00 | 47.40 | 50.30 | 48.85 | % | 0.23 | 0 | 0 | 0.68 | -0.82 | 0.01 | -0.12 | 7/23/2026 12:58:59 PM EST | |||
| 220.00 | 51.85 | 55.40 | 53.63 | % | 0.24 | 0 | 0 | 0.70 | -0.84 | 0.01 | -0.11 | 7/23/2026 12:58:59 PM EST | |||
| 225.00 | 56.40 | 59.40 | 57.90 | % | 0.26 | 0 | 0 | 0.68 | -0.86 | 0.01 | -0.10 | 7/23/2026 12:58:59 PM EST | |||
| 230.00 | 61.00 | 64.55 | 62.78 | % | 0.27 | 0 | 0 | 0.68 | -0.88 | 0.01 | -0.09 | 7/23/2026 12:58:59 PM EST | |||
| 235.00 | 65.65 | 69.20 | 67.43 | % | 0.29 | 0 | 0 | 0.85 | -0.89 | 0.00 | -0.09 | 7/23/2026 12:58:59 PM EST | |||
| 240.00 | 70.35 | 73.55 | 71.95 | % | 0.30 | 0 | 0 | 0.88 | -0.90 | 0.00 | -0.08 | 7/23/2026 12:58:59 PM EST | |||
| 245.00 | 75.15 | 78.40 | 76.78 | % | 0.31 | 0 | 0 | 0.85 | -0.91 | 0.00 | -0.08 | 7/23/2026 12:58:59 PM EST |