Options Chain for HYPERLIQUID STRATEGIES INC COM (PURR) - $6.44 as of 7/31/2026 6:54:09 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.00 | 3.10 | 5.70 | 4.40 | % | 2.20 | 0 | 0 | 8.98 | 1.00 | 0.00 | 0.00 | 7/31/2026 3:59:48 PM EST | |||
| 3.00 | 2.60 | 4.50 | 3.55 | % | 1.18 | 0 | 0 | 5.13 | 0.99 | 0.01 | 0.00 | 7/31/2026 3:59:48 PM EST | |||
| 3.50 | 2.45 | 3.50 | 2.98 | % | 0.85 | 0 | 0 | 3.16 | 0.97 | 0.03 | 0.00 | 7/31/2026 3:59:48 PM EST | |||
| 4.00 | 1.95 | 2.80 | 2.38 | % | 0.59 | 0 | 0 | 2.23 | 0.93 | 0.06 | 0.00 | 7/31/2026 3:59:48 PM EST | |||
| 4.50 | 1.25 | 2.50 | 1.88 | % | 0.42 | 0 | 0 | 2.22 | 0.87 | 0.10 | -0.01 | 7/31/2026 3:59:48 PM EST | |||
| 5.00 | 1.35 | 1.85 | 1.60 | % | 0.32 | 0 | 0 | 1.15 | 0.80 | 0.13 | -0.01 | 7/31/2026 3:59:48 PM EST | |||
| 5.50 | 1.05 | 1.30 | 1.18 | % | 0.21 | 0 | 0 | 1.02 | 0.72 | 0.17 | -0.01 | 7/31/2026 3:59:48 PM EST | |||
| 6.00 | 0.80 | 1.00 | 0.90 | % | 0.15 | 0 | 0 | 1.01 | 0.62 | 0.20 | -0.01 | 7/31/2026 3:59:48 PM EST | |||
| 6.50 | 0.55 | 0.80 | 0.68 | % | 0.10 | 0 | 0 | 1.00 | 0.51 | 0.21 | -0.01 | 7/31/2026 3:59:48 PM EST | |||
| 7.00 | 0.25 | 0.60 | 0.43 | % | 0.06 | 0 | 0 | 0.90 | 0.42 | 0.20 | -0.01 | 7/31/2026 3:59:48 PM EST | |||
| 7.50 | 0.30 | 0.50 | 0.40 | 0.39 | % | 0.05 | 1 | 0 | 1.04 | 0.34 | 0.19 | -0.01 | 7/31/2026 | 7/31/2026 3:59:48 PM EST | |
| 8.00 | 0.20 | 0.40 | 0.30 | % | 0.04 | 0 | 0 | 1.05 | 0.28 | 0.17 | -0.01 | 7/31/2026 3:59:48 PM EST | |||
| 8.50 | 0.15 | 0.35 | 0.25 | 0.19 | 0.00 | 0.00% | 0.03 | 0 | 20 | 1.09 | 0.22 | 0.15 | -0.01 | 7/29/2026 | 7/31/2026 3:59:48 PM EST |
| 9.00 | 0.10 | 0.30 | 0.20 | 0.16 | 0.00 | 0.00% | 0.02 | 0 | 12 | 1.11 | 0.18 | 0.13 | -0.01 | 7/30/2026 | 7/31/2026 3:59:48 PM EST |
| 9.50 | 0.05 | 0.50 | 0.28 | % | 0.03 | 0 | 0 | 1.29 | 0.14 | 0.11 | -0.01 | 7/31/2026 3:59:48 PM EST | |||
| 10.00 | 0.05 | 0.20 | 0.13 | 0.22 | 0.00 | 0.00% | 0.01 | 0 | 2 | 1.13 | 0.12 | 0.09 | -0.01 | 7/29/2026 | 7/31/2026 3:59:48 PM EST |
| 10.50 | 0.00 | 0.35 | 0.18 | 0.22 | 0.00 | 0.00% | 0.02 | 0 | 1 | 1.67 | 0.08 | 0.07 | 0.00 | 7/29/2026 | 7/31/2026 3:59:48 PM EST |
| 11.00 | 0.00 | 0.35 | 0.18 | % | 0.02 | 0 | 0 | 1.75 | 0.06 | 0.06 | 0.00 | 7/31/2026 3:59:48 PM EST | |||
| 11.50 | 0.00 | 0.55 | 0.28 | % | 0.02 | 0 | 0 | 2.16 | 0.04 | 0.04 | 0.00 | 7/31/2026 3:59:48 PM EST | |||
| 12.00 | 0.00 | 0.50 | 0.25 | % | 0.02 | 0 | 0 | 2.16 | 0.03 | 0.04 | 0.00 | 7/31/2026 3:59:48 PM EST | |||
| 12.50 | 0.00 | 0.75 | 0.38 | % | 0.03 | 0 | 0 | 2.61 | 0.02 | 0.03 | 0.00 | 7/31/2026 3:59:48 PM EST | |||
| 13.00 | 0.00 | 0.50 | 0.25 | % | 0.02 | 0 | 0 | 2.30 | 0.02 | 0.02 | 0.00 | 7/31/2026 3:59:48 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.00 | 0.00 | 0.50 | 0.25 | % | 0.12 | 0 | 0 | 4.55 | 0.00 | 0.00 | 0.00 | 7/31/2026 3:59:48 PM EST | |||
| 3.00 | 0.00 | 0.50 | 0.25 | % | 0.08 | 0 | 0 | 3.14 | -0.01 | 0.01 | 0.00 | 7/31/2026 3:59:48 PM EST | |||
| 3.50 | 0.00 | 0.50 | 0.25 | % | 0.07 | 0 | 0 | 2.64 | -0.03 | 0.03 | 0.00 | 7/31/2026 3:59:48 PM EST | |||
| 4.00 | 0.00 | 0.35 | 0.18 | % | 0.04 | 0 | 0 | 1.88 | -0.07 | 0.06 | 0.00 | 7/31/2026 3:59:48 PM EST | |||
| 4.50 | 0.05 | 0.30 | 0.18 | % | 0.04 | 0 | 0 | 1.10 | -0.13 | 0.10 | -0.01 | 7/31/2026 3:59:48 PM EST | |||
| 5.00 | 0.15 | 0.35 | 0.25 | 0.25 | 0.00 | 0.00% | 0.05 | 0 | 20 | 1.03 | -0.20 | 0.13 | -0.01 | 7/30/2026 | 7/31/2026 3:59:48 PM EST |
| 5.50 | 0.30 | 0.45 | 0.38 | 0.34 | -0.11 | -24.45% | 0.07 | 11 | 5 | 0.96 | -0.28 | 0.17 | -0.01 | 7/31/2026 | 7/31/2026 3:59:48 PM EST |
| 6.00 | 0.50 | 0.70 | 0.60 | 0.72 | 0.00 | 0.00% | 0.10 | 0 | 1 | 0.97 | -0.38 | 0.20 | -0.01 | 7/28/2026 | 7/31/2026 3:59:48 PM EST |
| 6.50 | 0.75 | 1.00 | 0.88 | % | 0.14 | 0 | 0 | 0.96 | -0.49 | 0.21 | -0.01 | 7/31/2026 3:59:48 PM EST | |||
| 7.00 | 1.10 | 1.30 | 1.20 | % | 0.17 | 0 | 0 | 0.96 | -0.58 | 0.20 | -0.01 | 7/31/2026 3:59:48 PM EST | |||
| 7.50 | 1.50 | 1.75 | 1.63 | % | 0.22 | 0 | 0 | 1.04 | -0.66 | 0.19 | -0.01 | 7/31/2026 3:59:48 PM EST | |||
| 8.00 | 1.90 | 2.15 | 2.03 | % | 0.25 | 0 | 0 | 1.04 | -0.72 | 0.17 | -0.01 | 7/31/2026 3:59:48 PM EST | |||
| 8.50 | 2.15 | 2.65 | 2.40 | % | 0.28 | 0 | 0 | 1.42 | -0.78 | 0.15 | -0.01 | 7/31/2026 3:59:48 PM EST | |||
| 9.00 | 2.30 | 3.30 | 2.80 | % | 0.31 | 0 | 0 | 1.76 | -0.82 | 0.13 | -0.01 | 7/31/2026 3:59:48 PM EST | |||
| 9.50 | 2.70 | 3.90 | 3.30 | % | 0.35 | 0 | 0 | 2.02 | -0.86 | 0.11 | -0.01 | 7/31/2026 3:59:48 PM EST | |||
| 10.00 | 3.30 | 4.50 | 3.90 | % | 0.39 | 0 | 0 | 2.28 | -0.88 | 0.09 | -0.01 | 7/31/2026 3:59:48 PM EST | |||
| 10.50 | 3.90 | 4.50 | 4.20 | % | 0.40 | 0 | 0 | 1.62 | -0.92 | 0.07 | 0.00 | 7/31/2026 3:59:48 PM EST | |||
| 11.00 | 3.80 | 5.70 | 4.75 | % | 0.43 | 0 | 0 | 2.75 | -0.94 | 0.06 | 0.00 | 7/31/2026 3:59:48 PM EST | |||
| 11.50 | 4.60 | 6.30 | 5.45 | % | 0.47 | 0 | 0 | 2.98 | -0.96 | 0.04 | 0.00 | 7/31/2026 3:59:48 PM EST | |||
| 12.00 | 5.30 | 6.00 | 5.65 | % | 0.47 | 0 | 0 | 1.88 | -0.97 | 0.04 | 0.00 | 7/31/2026 3:59:48 PM EST | |||
| 12.50 | 5.40 | 7.10 | 6.25 | % | 0.50 | 0 | 0 | 2.88 | -0.98 | 0.03 | 0.00 | 7/31/2026 3:59:48 PM EST | |||
| 13.00 | 6.30 | 7.60 | 6.95 | % | 0.53 | 0 | 0 | 2.96 | -0.98 | 0.02 | 0.00 | 7/31/2026 3:59:48 PM EST |