Options Chain for PALANTIR TECHNOLOGIES INC CL A (PLTR) - $122.26 as of 7/31/2026 3:33:01 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 50.00 | 71.40 | 75.15 | 73.28 | % | 1.47 | 0 | 0 | 2.06 | 1.00 | 0.00 | 0.00 | 7/31/2026 3:59:57 PM EST | |||
| 55.00 | 66.45 | 70.05 | 68.25 | % | 1.24 | 0 | 0 | 1.84 | 1.00 | 0.00 | 0.00 | 7/31/2026 3:59:57 PM EST | |||
| 60.00 | 61.45 | 65.15 | 63.30 | % | 1.05 | 0 | 0 | 1.69 | 1.00 | 0.00 | -0.01 | 7/31/2026 3:59:57 PM EST | |||
| 65.00 | 56.45 | 60.15 | 58.30 | % | 0.90 | 0 | 0 | 1.54 | 1.00 | 0.00 | -0.01 | 7/31/2026 3:59:57 PM EST | |||
| 70.00 | 51.60 | 55.25 | 53.43 | % | 0.76 | 0 | 0 | 1.41 | 0.99 | 0.00 | -0.01 | 7/31/2026 3:59:57 PM EST | |||
| 75.00 | 46.80 | 50.30 | 48.55 | % | 0.65 | 0 | 0 | 1.28 | 0.99 | 0.00 | -0.02 | 7/31/2026 3:59:57 PM EST | |||
| 80.00 | 42.20 | 45.00 | 43.60 | % | 0.55 | 0 | 0 | 1.09 | 0.98 | 0.00 | -0.03 | 7/31/2026 3:59:57 PM EST | |||
| 85.00 | 37.40 | 40.55 | 38.98 | 47.28 | 0.00 | 0.00% | 0.46 | 0 | 3 | 1.05 | 0.96 | 0.00 | -0.04 | 7/27/2026 | 7/31/2026 3:59:57 PM EST |
| 90.00 | 33.65 | 34.80 | 34.23 | 33.48 | -9.06 | -21.30% | 0.38 | 4 | 3 | 0.70 | 0.94 | 0.00 | -0.05 | 7/31/2026 | 7/31/2026 3:59:57 PM EST |
| 95.00 | 28.40 | 30.90 | 29.65 | 32.09 | 0.00 | 0.00% | 0.31 | 0 | 2 | 0.85 | 0.91 | 0.01 | -0.07 | 7/29/2026 | 7/31/2026 3:59:57 PM EST |
| 100.00 | 25.00 | 25.75 | 25.38 | 24.98 | +0.98 | +4.09% | 0.25 | 8 | 2 | 0.69 | 0.87 | 0.01 | -0.09 | 7/31/2026 | 7/31/2026 3:59:57 PM EST |
| 105.00 | 20.90 | 21.65 | 21.28 | 21.10 | +1.74 | +8.99% | 0.20 | 3 | 6 | 0.68 | 0.81 | 0.01 | -0.10 | 7/31/2026 | 7/31/2026 3:59:57 PM EST |
| 110.00 | 17.20 | 18.35 | 17.78 | 17.29 | +0.46 | +2.74% | 0.16 | 2 | 40 | 0.67 | 0.75 | 0.01 | -0.12 | 7/31/2026 | 7/31/2026 3:59:57 PM EST |
| 111.00 | 16.65 | 17.35 | 17.00 | 16.15 | -4.98 | -23.57% | 0.15 | 6 | 44 | 0.67 | 0.73 | 0.01 | -0.12 | 7/31/2026 | 7/31/2026 3:59:57 PM EST |
| 112.00 | 15.75 | 17.05 | 16.40 | 21.75 | 0.00 | 0.00% | 0.15 | 0 | 13 | 0.67 | 0.72 | 0.01 | -0.13 | 7/27/2026 | 7/31/2026 3:59:57 PM EST |
| 113.00 | 15.10 | 16.40 | 15.75 | 19.10 | 0.00 | 0.00% | 0.14 | 0 | 95 | 0.67 | 0.70 | 0.01 | -0.13 | 7/29/2026 | 7/31/2026 3:59:57 PM EST |
| 114.00 | 14.60 | 15.65 | 15.13 | 14.75 | 0.00 | 0.00% | 0.13 | 0 | 92 | 0.66 | 0.69 | 0.01 | -0.13 | 7/30/2026 | 7/31/2026 3:59:57 PM EST |
| 115.00 | 14.25 | 14.70 | 14.48 | 14.25 | +0.28 | +2.01% | 0.13 | 9 | 47 | 0.67 | 0.67 | 0.01 | -0.14 | 7/31/2026 | 7/31/2026 3:59:57 PM EST |
| 116.00 | 13.45 | 14.30 | 13.88 | 12.20 | 0.00 | 0.00% | 0.12 | 0 | 208 | 0.66 | 0.66 | 0.01 | -0.14 | 7/28/2026 | 7/31/2026 3:59:57 PM EST |
| 117.00 | 12.85 | 13.85 | 13.35 | 12.25 | 0.00 | 0.00% | 0.11 | 0 | 57 | 0.66 | 0.64 | 0.01 | -0.14 | 7/30/2026 | 7/31/2026 3:59:57 PM EST |
| 118.00 | 12.30 | 13.30 | 12.80 | 12.75 | +1.25 | +10.87% | 0.11 | 3 | 5 | 0.66 | 0.63 | 0.02 | -0.14 | 7/31/2026 | 7/31/2026 3:59:57 PM EST |
| 119.00 | 11.75 | 12.75 | 12.25 | 10.80 | -1.15 | -9.63% | 0.10 | 1 | 9 | 0.66 | 0.61 | 0.02 | -0.14 | 7/31/2026 | 7/31/2026 3:59:57 PM EST |
| 120.00 | 11.25 | 12.15 | 11.70 | 11.34 | -0.06 | -0.53% | 0.10 | 15 | 20 | 0.66 | 0.60 | 0.02 | -0.14 | 7/31/2026 | 7/31/2026 3:59:57 PM EST |
| 121.00 | 10.95 | 11.40 | 11.18 | 10.75 | -0.18 | -1.65% | 0.09 | 19 | 17 | 0.66 | 0.58 | 0.02 | -0.15 | 7/31/2026 | 7/31/2026 3:59:57 PM EST |
| 122.00 | 10.45 | 10.90 | 10.68 | 10.40 | 0.00 | 0.00% | 0.09 | 35 | 16 | 0.66 | 0.56 | 0.02 | -0.15 | 7/31/2026 | 7/31/2026 3:59:57 PM EST |
| 123.00 | 10.05 | 10.45 | 10.25 | 10.20 | +0.28 | +2.83% | 0.08 | 32 | 45 | 0.66 | 0.55 | 0.02 | -0.15 | 7/31/2026 | 7/31/2026 3:59:57 PM EST |
| 124.00 | 9.30 | 10.25 | 9.78 | 9.25 | -0.23 | -2.43% | 0.08 | 10 | 25 | 0.66 | 0.53 | 0.02 | -0.15 | 7/31/2026 | 7/31/2026 3:59:57 PM EST |
| 125.00 | 9.05 | 9.50 | 9.28 | 8.88 | -0.13 | -1.45% | 0.07 | 41 | 153 | 0.66 | 0.52 | 0.02 | -0.15 | 7/31/2026 | 7/31/2026 3:59:57 PM EST |
| 126.00 | 8.40 | 9.35 | 8.88 | 8.80 | +0.16 | +1.86% | 0.07 | 1 | 209 | 0.66 | 0.50 | 0.02 | -0.15 | 7/31/2026 | 7/31/2026 3:59:57 PM EST |
| 127.00 | 8.00 | 8.95 | 8.48 | 8.10 | -1.89 | -18.92% | 0.07 | 1 | 163 | 0.66 | 0.48 | 0.02 | -0.15 | 7/31/2026 | 7/31/2026 3:59:57 PM EST |
| 128.00 | 7.60 | 8.55 | 8.08 | 6.82 | -0.74 | -9.79% | 0.06 | 2 | 138 | 0.66 | 0.47 | 0.02 | -0.15 | 7/31/2026 | 7/31/2026 3:59:57 PM EST |
| 129.00 | 7.45 | 7.90 | 7.68 | 7.85 | +0.66 | +9.18% | 0.06 | 2 | 29 | 0.66 | 0.45 | 0.02 | -0.15 | 7/31/2026 | 7/31/2026 3:59:57 PM EST |
| 130.00 | 7.05 | 7.50 | 7.28 | 7.30 | +0.30 | +4.29% | 0.06 | 75 | 287 | 0.65 | 0.44 | 0.02 | -0.14 | 7/31/2026 | 7/31/2026 3:59:57 PM EST |
| 131.00 | 6.60 | 7.30 | 6.95 | 6.95 | +0.19 | +2.82% | 0.05 | 2 | 14 | 0.66 | 0.42 | 0.02 | -0.14 | 7/31/2026 | 7/31/2026 3:59:57 PM EST |
| 132.00 | 6.35 | 6.80 | 6.58 | 6.40 | +0.21 | +3.40% | 0.05 | 6 | 21 | 0.65 | 0.41 | 0.02 | -0.14 | 7/31/2026 | 7/31/2026 3:59:57 PM EST |
| 133.00 | 5.80 | 6.75 | 6.28 | 5.21 | -0.54 | -9.40% | 0.05 | 2 | 15 | 0.65 | 0.39 | 0.02 | -0.14 | 7/31/2026 | 7/31/2026 3:59:57 PM EST |
| 134.00 | 5.70 | 6.15 | 5.93 | 5.60 | -0.63 | -10.12% | 0.04 | 15 | 25 | 0.65 | 0.38 | 0.02 | -0.14 | 7/31/2026 | 7/31/2026 3:59:57 PM EST |
| 135.00 | 5.40 | 5.85 | 5.63 | 5.54 | +0.11 | +2.03% | 0.04 | 57 | 329 | 0.65 | 0.36 | 0.02 | -0.14 | 7/31/2026 | 7/31/2026 3:59:57 PM EST |
| 136.00 | 5.10 | 5.55 | 5.33 | 5.30 | +0.15 | +2.92% | 0.04 | 7 | 12 | 0.65 | 0.35 | 0.02 | -0.13 | 7/31/2026 | 7/31/2026 3:59:57 PM EST |
| 137.00 | 4.85 | 5.25 | 5.05 | 4.72 | -0.13 | -2.68% | 0.04 | 3 | 7 | 0.65 | 0.34 | 0.01 | -0.13 | 7/31/2026 | 7/31/2026 3:59:57 PM EST |
| 138.00 | 4.45 | 5.25 | 4.85 | 4.05 | -0.55 | -11.96% | 0.04 | 2 | 24 | 0.66 | 0.32 | 0.01 | -0.13 | 7/31/2026 | 7/31/2026 3:59:57 PM EST |
| 139.00 | 4.35 | 4.75 | 4.55 | 4.30 | 0.00 | 0.00% | 0.03 | 32 | 1 | 0.65 | 0.31 | 0.01 | -0.13 | 7/31/2026 | 7/31/2026 3:59:57 PM EST |
| 140.00 | 4.10 | 4.45 | 4.28 | 4.32 | +0.22 | +5.37% | 0.03 | 888 | 139 | 0.65 | 0.30 | 0.01 | -0.13 | 7/31/2026 | 7/31/2026 3:59:57 PM EST |
| 145.00 | 3.10 | 3.45 | 3.28 | 3.25 | +0.15 | +4.84% | 0.02 | 89 | 235 | 0.65 | 0.24 | 0.01 | -0.11 | 7/31/2026 | 7/31/2026 3:59:57 PM EST |
| 150.00 | 2.30 | 2.55 | 2.43 | 2.42 | +0.07 | +2.98% | 0.02 | 187 | 177 | 0.65 | 0.19 | 0.01 | -0.10 | 7/31/2026 | 7/31/2026 3:59:57 PM EST |
| 155.00 | 1.69 | 1.98 | 1.84 | 1.84 | +0.04 | +2.23% | 0.01 | 54 | 132 | 0.66 | 0.15 | 0.01 | -0.09 | 7/31/2026 | 7/31/2026 3:59:57 PM EST |
| 160.00 | 1.27 | 1.45 | 1.36 | 1.34 | +0.04 | +3.08% | 0.01 | 65 | 248 | 0.66 | 0.12 | 0.01 | -0.07 | 7/31/2026 | 7/31/2026 3:59:57 PM EST |
| 165.00 | 0.80 | 1.20 | 1.00 | 0.93 | -0.09 | -8.83% | 0.01 | 3 | 191 | 0.66 | 0.10 | 0.01 | -0.06 | 7/31/2026 | 7/31/2026 3:59:57 PM EST |
| 170.00 | 0.74 | 0.84 | 0.79 | 0.84 | -0.03 | -3.45% | 0.00 | 86 | 136 | 0.67 | 0.08 | 0.01 | -0.05 | 7/31/2026 | 7/31/2026 3:59:57 PM EST |
| 175.00 | 0.50 | 0.85 | 0.68 | 0.57 | -0.05 | -8.07% | 0.00 | 9 | 158 | 0.69 | 0.06 | 0.00 | -0.05 | 7/31/2026 | 7/31/2026 3:59:57 PM EST |
| 180.00 | 0.35 | 0.69 | 0.52 | 0.50 | 0.00 | 0.00% | 0.00 | 1 | 13 | 0.69 | 0.05 | 0.00 | -0.04 | 7/31/2026 | 7/31/2026 3:59:57 PM EST |
| 185.00 | 0.24 | 0.60 | 0.42 | 0.58 | 0.00 | 0.00% | 0.00 | 0 | 24 | 0.70 | 0.04 | 0.00 | -0.03 | 7/28/2026 | 7/31/2026 3:59:57 PM EST |
| 190.00 | 0.19 | 0.53 | 0.36 | 0.33 | -0.09 | -21.43% | 0.00 | 1 | 59 | 0.72 | 0.03 | 0.00 | -0.03 | 7/31/2026 | 7/31/2026 3:59:57 PM EST |
| 195.00 | 0.12 | 0.51 | 0.32 | 0.32 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.73 | 0.03 | 0.00 | -0.02 | 7/28/2026 | 7/31/2026 3:59:57 PM EST |
| 200.00 | 0.10 | 0.45 | 0.28 | 0.25 | +0.05 | +25.00% | 0.00 | 2 | 111 | 0.74 | 0.02 | 0.00 | -0.02 | 7/31/2026 | 7/31/2026 3:59:57 PM EST |
| 205.00 | 0.04 | 0.44 | 0.24 | 0.24 | 0.00 | 0.00% | 0.00 | 0 | 3 | 0.74 | 0.02 | 0.00 | -0.02 | 7/28/2026 | 7/31/2026 3:59:57 PM EST |
| 210.00 | 0.04 | 0.39 | 0.22 | 0.21 | 0.00 | 0.00% | 0.00 | 0 | 157 | 0.76 | 0.01 | 0.00 | -0.01 | 7/30/2026 | 7/31/2026 3:59:57 PM EST |
| 215.00 | 0.00 | 0.39 | 0.20 | % | 0.00 | 0 | 0 | 0.90 | 0.01 | 0.00 | -0.01 | 7/31/2026 3:59:57 PM EST | |||
| 220.00 | 0.00 | 0.35 | 0.18 | 0.26 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.77 | 0.01 | 0.00 | -0.01 | 7/27/2026 | 7/31/2026 3:59:57 PM EST |
| 225.00 | 0.00 | 0.34 | 0.17 | % | 0.00 | 0 | 0 | 0.94 | 0.00 | 0.00 | -0.01 | 7/31/2026 3:59:57 PM EST | |||
| 230.00 | 0.00 | 0.30 | 0.15 | % | 0.00 | 0 | 0 | 0.96 | 0.00 | 0.00 | 0.00 | 7/31/2026 3:59:57 PM EST | |||
| 235.00 | 0.00 | 0.30 | 0.15 | % | 0.00 | 0 | 0 | 0.98 | 0.00 | 0.00 | 0.00 | 7/31/2026 3:59:57 PM EST | |||
| 240.00 | 0.00 | 0.26 | 0.13 | % | 0.00 | 0 | 0 | 0.98 | 0.00 | 0.00 | 0.00 | 7/31/2026 3:59:57 PM EST | |||
| 245.00 | 0.00 | 0.26 | 0.13 | % | 0.00 | 0 | 0 | 1.01 | 0.00 | 0.00 | 0.00 | 7/31/2026 3:59:57 PM EST | |||
| 250.00 | 0.00 | 0.22 | 0.11 | 0.23 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.02 | 0.00 | 0.00 | 0.00 | 7/29/2026 | 7/31/2026 3:59:57 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 50.00 | 0.00 | 0.16 | 0.08 | % | 0.00 | 0 | 0 | 1.34 | 0.00 | 0.00 | 0.00 | 7/31/2026 3:59:57 PM EST | |||
| 55.00 | 0.00 | 0.19 | 0.10 | % | 0.00 | 0 | 0 | 1.26 | 0.00 | 0.00 | 0.00 | 7/31/2026 3:59:57 PM EST | |||
| 60.00 | 0.00 | 0.15 | 0.08 | 0.09 | 0.00 | 0.00% | 0.00 | 0 | 10 | 1.09 | 0.00 | 0.00 | -0.01 | 7/28/2026 | 7/31/2026 3:59:57 PM EST |
| 65.00 | 0.01 | 0.28 | 0.15 | 0.12 | 0.00 | 0.00% | 0.00 | 0 | 6 | 0.90 | 0.00 | 0.00 | -0.01 | 7/30/2026 | 7/31/2026 3:59:57 PM EST |
| 70.00 | 0.06 | 0.32 | 0.19 | 0.19 | 0.00 | 0.00% | 0.00 | 0 | 33 | 0.86 | -0.01 | 0.00 | -0.01 | 7/30/2026 | 7/31/2026 3:59:57 PM EST |
| 75.00 | 0.08 | 0.41 | 0.25 | 0.25 | 0.00 | 0.00% | 0.00 | 0 | 4 | 0.80 | -0.01 | 0.00 | -0.02 | 7/30/2026 | 7/31/2026 3:59:57 PM EST |
| 80.00 | 0.17 | 0.49 | 0.33 | 0.33 | 0.00 | 0.00% | 0.00 | 0 | 10 | 0.77 | -0.02 | 0.00 | -0.03 | 7/30/2026 | 7/31/2026 3:59:57 PM EST |
| 85.00 | 0.38 | 0.56 | 0.47 | 0.59 | 0.00 | 0.00% | 0.01 | 14 | 134 | 0.73 | -0.04 | 0.00 | -0.04 | 7/31/2026 | 7/31/2026 3:59:57 PM EST |
| 90.00 | 0.63 | 0.81 | 0.72 | 0.72 | -0.14 | -16.28% | 0.01 | 93 | 110 | 0.70 | -0.06 | 0.00 | -0.05 | 7/31/2026 | 7/31/2026 3:59:57 PM EST |
| 95.00 | 1.10 | 1.26 | 1.18 | 1.15 | -0.24 | -17.27% | 0.01 | 50 | 61 | 0.68 | -0.09 | 0.01 | -0.07 | 7/31/2026 | 7/31/2026 3:59:57 PM EST |
| 100.00 | 1.68 | 1.90 | 1.79 | 1.79 | -0.33 | -15.57% | 0.02 | 58 | 235 | 0.66 | -0.13 | 0.01 | -0.09 | 7/31/2026 | 7/31/2026 3:59:57 PM EST |
| 105.00 | 2.64 | 2.80 | 2.72 | 2.74 | -0.38 | -12.18% | 0.03 | 102 | 274 | 0.65 | -0.19 | 0.01 | -0.10 | 7/31/2026 | 7/31/2026 3:59:57 PM EST |
| 110.00 | 4.00 | 4.20 | 4.10 | 4.25 | -0.36 | -7.81% | 0.04 | 70 | 156 | 0.65 | -0.25 | 0.01 | -0.12 | 7/31/2026 | 7/31/2026 3:59:57 PM EST |
| 111.00 | 4.05 | 4.90 | 4.48 | 4.80 | -0.25 | -4.95% | 0.04 | 6 | 15 | 0.65 | -0.27 | 0.01 | -0.12 | 7/31/2026 | 7/31/2026 3:59:57 PM EST |
| 112.00 | 4.40 | 5.25 | 4.83 | 5.72 | +0.42 | +7.93% | 0.04 | 2 | 20 | 0.65 | -0.28 | 0.01 | -0.13 | 7/31/2026 | 7/31/2026 3:59:57 PM EST |
| 113.00 | 4.75 | 5.60 | 5.18 | 5.35 | -0.31 | -5.48% | 0.05 | 2 | 48 | 0.65 | -0.30 | 0.01 | -0.13 | 7/31/2026 | 7/31/2026 3:59:57 PM EST |
| 114.00 | 5.35 | 5.70 | 5.53 | 5.69 | -0.73 | -11.38% | 0.05 | 4 | 46 | 0.65 | -0.31 | 0.01 | -0.13 | 7/31/2026 | 7/31/2026 3:59:57 PM EST |
| 115.00 | 5.75 | 6.10 | 5.93 | 6.07 | -0.38 | -5.90% | 0.05 | 42 | 59 | 0.65 | -0.33 | 0.01 | -0.14 | 7/31/2026 | 7/31/2026 3:59:57 PM EST |
| 116.00 | 6.15 | 6.50 | 6.33 | 7.20 | 0.00 | 0.00% | 0.05 | 14 | 11 | 0.65 | -0.34 | 0.01 | -0.14 | 7/31/2026 | 7/31/2026 3:59:57 PM EST |
| 117.00 | 6.55 | 6.95 | 6.75 | 7.10 | -0.80 | -10.13% | 0.06 | 10 | 31 | 0.65 | -0.36 | 0.01 | -0.14 | 7/31/2026 | 7/31/2026 3:59:57 PM EST |
| 118.00 | 7.00 | 7.35 | 7.18 | 7.25 | -1.08 | -12.97% | 0.06 | 24 | 21 | 0.65 | -0.37 | 0.02 | -0.14 | 7/31/2026 | 7/31/2026 3:59:57 PM EST |
| 119.00 | 7.45 | 7.80 | 7.63 | 7.90 | -0.40 | -4.82% | 0.06 | 10 | 63 | 0.65 | -0.39 | 0.02 | -0.14 | 7/31/2026 | 7/31/2026 3:59:57 PM EST |
| 120.00 | 7.95 | 8.25 | 8.10 | 8.39 | -0.36 | -4.12% | 0.07 | 43 | 115 | 0.65 | -0.40 | 0.02 | -0.14 | 7/31/2026 | 7/31/2026 3:59:57 PM EST |
| 121.00 | 8.40 | 8.80 | 8.60 | 9.01 | -0.29 | -3.12% | 0.07 | 13 | 126 | 0.65 | -0.42 | 0.02 | -0.15 | 7/31/2026 | 7/31/2026 3:59:57 PM EST |
| 122.00 | 8.90 | 9.30 | 9.10 | 9.31 | -1.24 | -11.76% | 0.07 | 28 | 180 | 0.65 | -0.44 | 0.02 | -0.15 | 7/31/2026 | 7/31/2026 3:59:57 PM EST |
| 123.00 | 9.15 | 10.10 | 9.63 | 11.00 | +0.65 | +6.28% | 0.08 | 1 | 33 | 0.65 | -0.45 | 0.02 | -0.15 | 7/31/2026 | 7/31/2026 3:59:57 PM EST |
| 124.00 | 9.95 | 10.35 | 10.15 | 10.20 | -0.50 | -4.68% | 0.08 | 6 | 37 | 0.65 | -0.47 | 0.02 | -0.15 | 7/31/2026 | 7/31/2026 3:59:57 PM EST |
| 125.00 | 10.50 | 10.90 | 10.70 | 11.00 | -0.40 | -3.51% | 0.09 | 20 | 59 | 0.65 | -0.48 | 0.02 | -0.15 | 7/31/2026 | 7/31/2026 3:59:57 PM EST |
| 126.00 | 10.90 | 11.70 | 11.30 | 12.64 | 0.00 | 0.00% | 0.09 | 0 | 30 | 0.65 | -0.50 | 0.02 | -0.15 | 7/30/2026 | 7/31/2026 3:59:57 PM EST |
| 127.00 | 11.35 | 12.25 | 11.80 | 13.50 | 0.00 | 0.00% | 0.09 | 0 | 91 | 0.64 | -0.52 | 0.02 | -0.15 | 7/30/2026 | 7/31/2026 3:59:57 PM EST |
| 128.00 | 11.95 | 12.95 | 12.45 | 13.00 | 0.00 | 0.00% | 0.10 | 0 | 122 | 0.65 | -0.53 | 0.02 | -0.15 | 7/30/2026 | 7/31/2026 3:59:57 PM EST |
| 129.00 | 12.55 | 13.60 | 13.08 | 13.63 | 0.00 | 0.00% | 0.10 | 0 | 61 | 0.65 | -0.55 | 0.02 | -0.15 | 7/30/2026 | 7/31/2026 3:59:57 PM EST |
| 130.00 | 13.50 | 13.95 | 13.73 | 14.05 | -0.29 | -2.03% | 0.11 | 9 | 119 | 0.64 | -0.56 | 0.02 | -0.14 | 7/31/2026 | 7/31/2026 3:59:57 PM EST |
| 131.00 | 13.85 | 14.85 | 14.35 | 14.49 | 0.00 | 0.00% | 0.11 | 0 | 33 | 0.65 | -0.58 | 0.02 | -0.14 | 7/28/2026 | 7/31/2026 3:59:57 PM EST |
| 132.00 | 14.80 | 15.25 | 15.03 | 15.00 | -0.98 | -6.14% | 0.11 | 1 | 11 | 0.64 | -0.59 | 0.02 | -0.14 | 7/31/2026 | 7/31/2026 3:59:57 PM EST |
| 133.00 | 15.00 | 16.30 | 15.65 | 16.28 | +0.03 | +0.19% | 0.12 | 1 | 2 | 0.65 | -0.61 | 0.02 | -0.14 | 7/31/2026 | 7/31/2026 3:59:57 PM EST |
| 134.00 | 15.70 | 17.00 | 16.35 | 17.02 | 0.00 | 0.00% | 0.12 | 0 | 3 | 0.65 | -0.62 | 0.02 | -0.14 | 7/30/2026 | 7/31/2026 3:59:57 PM EST |
| 135.00 | 16.40 | 17.70 | 17.05 | 17.21 | -0.65 | -3.64% | 0.13 | 2 | 57 | 0.65 | -0.64 | 0.02 | -0.14 | 7/31/2026 | 7/31/2026 3:59:57 PM EST |
| 136.00 | 17.10 | 18.40 | 17.75 | 13.75 | 0.00 | 0.00% | 0.13 | 0 | 1 | 0.65 | -0.65 | 0.02 | -0.13 | 7/27/2026 | 7/31/2026 3:59:57 PM EST |
| 137.00 | 17.80 | 19.10 | 18.45 | % | 0.13 | 0 | 0 | 0.64 | -0.66 | 0.01 | -0.13 | 7/31/2026 3:59:57 PM EST | |||
| 138.00 | 18.55 | 19.85 | 19.20 | 19.47 | 0.00 | 0.00% | 0.14 | 0 | 6 | 0.64 | -0.68 | 0.01 | -0.13 | 7/24/2026 | 7/31/2026 3:59:57 PM EST |
| 139.00 | 19.30 | 20.60 | 19.95 | 21.74 | 0.00 | 0.00% | 0.14 | 0 | 1 | 0.64 | -0.69 | 0.01 | -0.13 | 7/30/2026 | 7/31/2026 3:59:57 PM EST |
| 140.00 | 20.15 | 21.30 | 20.73 | 21.42 | +0.50 | +2.39% | 0.15 | 20 | 3 | 0.64 | -0.70 | 0.01 | -0.13 | 7/31/2026 | 7/31/2026 3:59:57 PM EST |
| 145.00 | 24.15 | 25.50 | 24.83 | 26.42 | 0.00 | 0.00% | 0.17 | 0 | 15 | 0.65 | -0.76 | 0.01 | -0.11 | 7/30/2026 | 7/31/2026 3:59:57 PM EST |
| 150.00 | 27.25 | 29.60 | 28.43 | 31.24 | +1.77 | +6.01% | 0.19 | 1 | 7 | 0.58 | -0.81 | 0.01 | -0.10 | 7/31/2026 | 7/31/2026 3:59:57 PM EST |
| 155.00 | 31.70 | 35.05 | 33.38 | 35.81 | -1.79 | -4.77% | 0.22 | 1 | 1 | 0.84 | -0.85 | 0.01 | -0.09 | 7/31/2026 | 7/31/2026 3:59:57 PM EST |
| 160.00 | 36.45 | 39.10 | 37.78 | % | 0.24 | 0 | 0 | 0.81 | -0.88 | 0.01 | -0.07 | 7/31/2026 3:59:57 PM EST | |||
| 165.00 | 40.95 | 44.40 | 42.68 | 45.33 | 0.00 | 0.00% | 0.26 | 0 | 3 | 0.91 | -0.90 | 0.01 | -0.06 | 7/28/2026 | 7/31/2026 3:59:57 PM EST |
| 170.00 | 46.65 | 48.40 | 47.53 | 49.65 | 0.00 | 0.00% | 0.28 | 0 | 20 | 0.85 | -0.92 | 0.01 | -0.05 | 7/30/2026 | 7/31/2026 3:59:57 PM EST |
| 175.00 | 51.10 | 53.55 | 52.33 | % | 0.30 | 0 | 0 | 0.93 | -0.94 | 0.00 | -0.05 | 7/31/2026 3:59:57 PM EST | |||
| 180.00 | 55.50 | 58.65 | 57.08 | % | 0.32 | 0 | 0 | 0.98 | -0.95 | 0.00 | -0.04 | 7/31/2026 3:59:57 PM EST | |||
| 185.00 | 60.40 | 63.85 | 62.13 | % | 0.34 | 0 | 0 | 1.06 | -0.96 | 0.00 | -0.03 | 7/31/2026 3:59:57 PM EST | |||
| 190.00 | 65.45 | 68.80 | 67.13 | % | 0.35 | 0 | 0 | 1.11 | -0.97 | 0.00 | -0.03 | 7/31/2026 3:59:57 PM EST | |||
| 195.00 | 70.35 | 73.75 | 72.05 | % | 0.37 | 0 | 0 | 1.15 | -0.97 | 0.00 | -0.02 | 7/31/2026 3:59:57 PM EST | |||
| 200.00 | 75.40 | 78.75 | 77.08 | % | 0.39 | 0 | 0 | 1.19 | -0.98 | 0.00 | -0.02 | 7/31/2026 3:59:57 PM EST | |||
| 205.00 | 80.25 | 83.90 | 82.08 | % | 0.40 | 0 | 0 | 1.23 | -0.98 | 0.00 | -0.02 | 7/31/2026 3:59:57 PM EST | |||
| 210.00 | 85.35 | 88.90 | 87.13 | % | 0.41 | 0 | 0 | 1.26 | -0.99 | 0.00 | -0.01 | 7/31/2026 3:59:57 PM EST | |||
| 215.00 | 90.35 | 93.90 | 92.13 | % | 0.43 | 0 | 0 | 1.30 | -0.99 | 0.00 | -0.01 | 7/31/2026 3:59:57 PM EST | |||
| 220.00 | 95.30 | 98.90 | 97.10 | % | 0.44 | 0 | 0 | 1.34 | -0.99 | 0.00 | -0.01 | 7/31/2026 3:59:57 PM EST | |||
| 225.00 | 100.30 | 103.90 | 102.10 | % | 0.45 | 0 | 0 | 1.28 | -1.00 | 0.00 | -0.01 | 7/31/2026 3:59:57 PM EST | |||
| 230.00 | 105.30 | 108.90 | 107.10 | % | 0.47 | 0 | 0 | 1.30 | -1.00 | 0.00 | 0.00 | 7/31/2026 3:59:57 PM EST | |||
| 235.00 | 110.25 | 113.95 | 112.10 | % | 0.48 | 0 | 0 | 1.46 | -1.00 | 0.00 | 0.00 | 7/31/2026 3:59:57 PM EST | |||
| 240.00 | 115.30 | 118.95 | 117.13 | % | 0.49 | 0 | 0 | 1.48 | -1.00 | 0.00 | 0.00 | 7/31/2026 3:59:57 PM EST | |||
| 245.00 | 120.30 | 123.95 | 122.13 | % | 0.50 | 0 | 0 | 1.52 | -1.00 | 0.00 | 0.00 | 7/31/2026 3:59:57 PM EST | |||
| 250.00 | 125.30 | 128.95 | 127.13 | % | 0.51 | 0 | 0 | 1.55 | -1.00 | 0.00 | 0.00 | 7/31/2026 3:59:57 PM EST |