Options Chain for PLANET LABS PBC COM CL A (PL) - $22.38 as of 7/24/2026 4:59:12 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.00 | 7.50 | 10.70 | 9.10 | % | 0.76 | 0 | 0 | 2.57 | 0.95 | 0.01 | -0.01 | 7/24/2026 3:59:59 PM EST | |||
| 13.00 | 6.70 | 9.80 | 8.25 | % | 0.63 | 0 | 0 | 2.37 | 0.93 | 0.02 | -0.01 | 7/24/2026 3:59:59 PM EST | |||
| 14.00 | 6.00 | 9.00 | 7.50 | % | 0.54 | 0 | 0 | 2.23 | 0.90 | 0.02 | -0.02 | 7/24/2026 3:59:59 PM EST | |||
| 15.00 | 5.30 | 8.30 | 6.80 | % | 0.45 | 0 | 0 | 2.10 | 0.86 | 0.03 | -0.02 | 7/24/2026 3:59:59 PM EST | |||
| 16.00 | 4.50 | 7.50 | 6.00 | % | 0.38 | 0 | 0 | 2.01 | 0.81 | 0.04 | -0.03 | 7/24/2026 3:59:59 PM EST | |||
| 17.00 | 4.00 | 5.80 | 4.90 | % | 0.29 | 0 | 0 | 1.06 | 0.77 | 0.04 | -0.03 | 7/24/2026 3:59:59 PM EST | |||
| 18.00 | 3.60 | 4.60 | 4.10 | 4.08 | % | 0.23 | 2 | 0 | 1.00 | 0.72 | 0.05 | -0.03 | 7/24/2026 | 7/24/2026 3:59:59 PM EST | |
| 19.00 | 3.00 | 4.00 | 3.50 | % | 0.18 | 0 | 0 | 0.98 | 0.66 | 0.05 | -0.03 | 7/24/2026 3:59:59 PM EST | |||
| 20.00 | 2.55 | 3.50 | 3.03 | % | 0.15 | 0 | 0 | 0.99 | 0.60 | 0.06 | -0.03 | 7/24/2026 3:59:59 PM EST | |||
| 21.00 | 2.10 | 2.85 | 2.48 | % | 0.12 | 0 | 0 | 0.95 | 0.55 | 0.06 | -0.03 | 7/24/2026 3:59:59 PM EST | |||
| 22.00 | 1.70 | 2.70 | 2.20 | % | 0.10 | 0 | 0 | 0.99 | 0.49 | 0.06 | -0.03 | 7/24/2026 3:59:59 PM EST | |||
| 23.00 | 1.35 | 2.15 | 1.75 | 1.70 | % | 0.08 | 2 | 0 | 0.95 | 0.43 | 0.06 | -0.03 | 7/24/2026 | 7/24/2026 3:59:59 PM EST | |
| 24.00 | 1.15 | 2.10 | 1.63 | % | 0.07 | 0 | 0 | 1.00 | 0.37 | 0.06 | -0.03 | 7/24/2026 3:59:59 PM EST | |||
| 25.00 | 0.75 | 1.55 | 1.15 | 1.30 | % | 0.05 | 18 | 0 | 0.91 | 0.32 | 0.06 | -0.03 | 7/24/2026 | 7/24/2026 3:59:59 PM EST | |
| 26.00 | 0.70 | 1.45 | 1.08 | % | 0.04 | 0 | 0 | 0.97 | 0.27 | 0.05 | -0.03 | 7/24/2026 3:59:59 PM EST | |||
| 27.00 | 0.25 | 1.45 | 0.85 | % | 0.03 | 0 | 0 | 0.92 | 0.23 | 0.05 | -0.02 | 7/24/2026 3:59:59 PM EST | |||
| 28.00 | 0.05 | 1.75 | 0.90 | % | 0.03 | 0 | 0 | 1.00 | 0.20 | 0.04 | -0.02 | 7/24/2026 3:59:59 PM EST | |||
| 29.00 | 0.05 | 1.10 | 0.58 | % | 0.02 | 0 | 0 | 0.87 | 0.15 | 0.04 | -0.02 | 7/24/2026 3:59:59 PM EST | |||
| 30.00 | 0.10 | 1.00 | 0.55 | % | 0.02 | 0 | 0 | 0.93 | 0.13 | 0.04 | -0.02 | 7/24/2026 3:59:59 PM EST | |||
| 31.00 | 0.05 | 1.25 | 0.65 | 0.57 | % | 0.02 | 2 | 0 | 1.00 | 0.11 | 0.03 | -0.01 | 7/24/2026 | 7/24/2026 3:59:59 PM EST | |
| 32.00 | 0.20 | 0.80 | 0.50 | 0.45 | % | 0.02 | 5 | 0 | 1.04 | 0.09 | 0.03 | -0.01 | 7/24/2026 | 7/24/2026 3:59:59 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.00 | 0.00 | 0.80 | 0.40 | % | 0.03 | 0 | 0 | 1.69 | -0.05 | 0.01 | -0.01 | 7/24/2026 3:59:59 PM EST | |||
| 13.00 | 0.00 | 1.55 | 0.78 | % | 0.06 | 0 | 0 | 1.99 | -0.07 | 0.02 | -0.01 | 7/24/2026 3:59:59 PM EST | |||
| 14.00 | 0.00 | 0.95 | 0.48 | % | 0.03 | 0 | 0 | 1.42 | -0.10 | 0.02 | -0.02 | 7/24/2026 3:59:59 PM EST | |||
| 15.00 | 0.05 | 1.20 | 0.63 | 0.50 | % | 0.04 | 14 | 0 | 1.04 | -0.14 | 0.03 | -0.02 | 7/24/2026 | 7/24/2026 3:59:59 PM EST | |
| 16.00 | 0.05 | 2.25 | 1.15 | % | 0.07 | 0 | 0 | 1.10 | -0.19 | 0.04 | -0.03 | 7/24/2026 3:59:59 PM EST | |||
| 17.00 | 0.80 | 1.55 | 1.18 | 1.05 | % | 0.07 | 2 | 0 | 1.03 | -0.23 | 0.04 | -0.03 | 7/24/2026 | 7/24/2026 3:59:59 PM EST | |
| 18.00 | 1.10 | 2.00 | 1.55 | 1.60 | % | 0.09 | 1 | 0 | 1.03 | -0.28 | 0.05 | -0.03 | 7/24/2026 | 7/24/2026 3:59:59 PM EST | |
| 19.00 | 1.50 | 2.45 | 1.98 | % | 0.10 | 0 | 0 | 1.02 | -0.34 | 0.05 | -0.03 | 7/24/2026 3:59:59 PM EST | |||
| 20.00 | 2.00 | 2.60 | 2.30 | 2.25 | % | 0.11 | 10 | 0 | 0.96 | -0.40 | 0.06 | -0.03 | 7/24/2026 | 7/24/2026 3:59:59 PM EST | |
| 21.00 | 2.50 | 3.40 | 2.95 | 2.75 | % | 0.14 | 2 | 0 | 0.99 | -0.45 | 0.06 | -0.03 | 7/24/2026 | 7/24/2026 3:59:59 PM EST | |
| 22.00 | 3.10 | 4.00 | 3.55 | % | 0.16 | 0 | 0 | 0.99 | -0.51 | 0.06 | -0.03 | 7/24/2026 3:59:59 PM EST | |||
| 23.00 | 3.80 | 4.60 | 4.20 | 4.02 | % | 0.18 | 1 | 0 | 0.98 | -0.57 | 0.06 | -0.03 | 7/24/2026 | 7/24/2026 3:59:59 PM EST | |
| 24.00 | 4.50 | 5.40 | 4.95 | 4.24 | % | 0.21 | 1 | 0 | 0.99 | -0.63 | 0.06 | -0.03 | 7/24/2026 | 7/24/2026 3:59:59 PM EST | |
| 25.00 | 5.30 | 6.30 | 5.80 | 5.43 | % | 0.23 | 1 | 0 | 1.03 | -0.68 | 0.06 | -0.03 | 7/24/2026 | 7/24/2026 3:59:59 PM EST | |
| 26.00 | 5.10 | 7.40 | 6.25 | % | 0.24 | 0 | 0 | 1.25 | -0.73 | 0.05 | -0.03 | 7/24/2026 3:59:59 PM EST | |||
| 27.00 | 5.30 | 9.00 | 7.15 | % | 0.26 | 0 | 0 | 1.67 | -0.77 | 0.05 | -0.02 | 7/24/2026 3:59:59 PM EST | |||
| 28.00 | 6.30 | 9.40 | 7.85 | % | 0.28 | 0 | 0 | 1.53 | -0.80 | 0.04 | -0.02 | 7/24/2026 3:59:59 PM EST | |||
| 29.00 | 7.20 | 10.10 | 8.65 | % | 0.30 | 0 | 0 | 1.48 | -0.85 | 0.04 | -0.02 | 7/24/2026 3:59:59 PM EST | |||
| 30.00 | 8.10 | 11.00 | 9.55 | 8.69 | 0.00 | 0.00% | 0.32 | 0 | 3 | 1.51 | -0.87 | 0.04 | -0.02 | 7/23/2026 | 7/24/2026 3:59:59 PM EST |
| 31.00 | 9.00 | 12.10 | 10.55 | % | 0.34 | 0 | 0 | 1.62 | -0.89 | 0.03 | -0.01 | 7/24/2026 3:59:59 PM EST | |||
| 32.00 | 10.00 | 12.50 | 11.25 | % | 0.35 | 0 | 0 | 1.42 | -0.91 | 0.03 | -0.01 | 7/24/2026 3:59:59 PM EST |