Options Chain for PALO ALTO NETWORKS INC COM (PANW) - $325.68 as of 7/31/2026 3:30:18 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 75.00 | 252.70 | 261.75 | 257.23 | % | 3.43 | 0 | 0 | 3.11 | 1.00 | 0.00 | 0.00 | 7/31/2026 4:00:10 PM EST | |||
| 80.00 | 247.70 | 256.30 | 252.00 | % | 3.15 | 0 | 0 | 2.98 | 1.00 | 0.00 | 0.00 | 7/31/2026 4:00:10 PM EST | |||
| 85.00 | 242.70 | 251.50 | 247.10 | % | 2.91 | 0 | 0 | 2.86 | 1.00 | 0.00 | 0.00 | 7/31/2026 4:00:10 PM EST | |||
| 90.00 | 237.80 | 246.75 | 242.28 | % | 2.69 | 0 | 0 | 2.75 | 1.00 | 0.00 | 0.00 | 7/31/2026 4:00:10 PM EST | |||
| 95.00 | 232.80 | 242.00 | 237.40 | % | 2.50 | 0 | 0 | 2.64 | 1.00 | 0.00 | 0.00 | 7/31/2026 4:00:10 PM EST | |||
| 100.00 | 227.80 | 236.40 | 232.10 | % | 2.32 | 0 | 0 | 2.54 | 1.00 | 0.00 | 0.00 | 7/31/2026 4:00:10 PM EST | |||
| 105.00 | 222.80 | 231.80 | 227.30 | % | 2.16 | 0 | 0 | 2.44 | 1.00 | 0.00 | 0.00 | 7/31/2026 4:00:10 PM EST | |||
| 110.00 | 217.90 | 226.65 | 222.28 | % | 2.02 | 0 | 0 | 2.36 | 1.00 | 0.00 | 0.00 | 7/31/2026 4:00:10 PM EST | |||
| 115.00 | 212.90 | 222.00 | 217.45 | % | 1.89 | 0 | 0 | 2.27 | 1.00 | 0.00 | 0.00 | 7/31/2026 4:00:10 PM EST | |||
| 120.00 | 207.90 | 217.00 | 212.45 | % | 1.77 | 0 | 0 | 2.19 | 1.00 | 0.00 | 0.00 | 7/31/2026 4:00:10 PM EST | |||
| 125.00 | 203.00 | 211.90 | 207.45 | % | 1.66 | 0 | 0 | 2.12 | 1.00 | 0.00 | 0.00 | 7/31/2026 4:00:10 PM EST | |||
| 130.00 | 198.00 | 206.95 | 202.48 | % | 1.56 | 0 | 0 | 2.04 | 1.00 | 0.00 | 0.00 | 7/31/2026 4:00:10 PM EST | |||
| 135.00 | 193.00 | 201.60 | 197.30 | % | 1.46 | 0 | 0 | 1.97 | 1.00 | 0.00 | 0.00 | 7/31/2026 4:00:10 PM EST | |||
| 140.00 | 188.00 | 196.80 | 192.40 | % | 1.37 | 0 | 0 | 1.90 | 1.00 | 0.00 | 0.00 | 7/31/2026 4:00:10 PM EST | |||
| 145.00 | 183.45 | 191.65 | 187.55 | % | 1.29 | 0 | 0 | 1.83 | 1.00 | 0.00 | 0.00 | 7/31/2026 4:00:10 PM EST | |||
| 150.00 | 178.45 | 186.70 | 182.58 | % | 1.22 | 0 | 0 | 1.77 | 1.00 | 0.00 | 0.00 | 7/31/2026 4:00:10 PM EST | |||
| 155.00 | 173.50 | 181.90 | 177.70 | % | 1.15 | 0 | 0 | 1.71 | 1.00 | 0.00 | 0.00 | 7/31/2026 4:00:10 PM EST | |||
| 160.00 | 168.15 | 176.95 | 172.55 | % | 1.08 | 0 | 0 | 1.70 | 1.00 | 0.00 | 0.00 | 7/31/2026 4:00:10 PM EST | |||
| 165.00 | 163.20 | 171.80 | 167.50 | % | 1.02 | 0 | 0 | 1.59 | 1.00 | 0.00 | -0.01 | 7/31/2026 4:00:10 PM EST | |||
| 170.00 | 158.65 | 167.20 | 162.93 | % | 0.96 | 0 | 0 | 1.54 | 1.00 | 0.00 | -0.01 | 7/31/2026 4:00:10 PM EST | |||
| 175.00 | 153.80 | 161.90 | 157.85 | % | 0.90 | 0 | 0 | 1.53 | 1.00 | 0.00 | 0.00 | 7/31/2026 4:00:10 PM EST | |||
| 180.00 | 148.35 | 157.15 | 152.75 | % | 0.85 | 0 | 0 | 1.48 | 1.00 | 0.00 | -0.01 | 7/31/2026 4:00:10 PM EST | |||
| 185.00 | 144.00 | 152.20 | 148.10 | % | 0.80 | 0 | 0 | 1.43 | 1.00 | 0.00 | -0.01 | 7/31/2026 4:00:10 PM EST | |||
| 190.00 | 139.00 | 147.30 | 143.15 | % | 0.75 | 0 | 0 | 1.38 | 0.99 | 0.00 | -0.01 | 7/31/2026 4:00:10 PM EST | |||
| 195.00 | 134.00 | 142.35 | 138.18 | % | 0.71 | 0 | 0 | 1.33 | 0.99 | 0.00 | -0.02 | 7/31/2026 4:00:10 PM EST | |||
| 200.00 | 129.00 | 137.25 | 133.13 | % | 0.67 | 0 | 0 | 1.29 | 0.99 | 0.00 | -0.02 | 7/31/2026 4:00:10 PM EST | |||
| 205.00 | 124.20 | 132.35 | 128.28 | % | 0.63 | 0 | 0 | 1.20 | 0.99 | 0.00 | -0.05 | 7/31/2026 4:00:10 PM EST | |||
| 210.00 | 119.00 | 127.95 | 123.48 | % | 0.59 | 0 | 0 | 1.20 | 0.98 | 0.00 | -0.04 | 7/31/2026 4:00:10 PM EST | |||
| 215.00 | 114.35 | 122.60 | 118.48 | % | 0.55 | 0 | 0 | 1.12 | 0.98 | 0.00 | -0.06 | 7/31/2026 4:00:10 PM EST | |||
| 220.00 | 109.50 | 117.75 | 113.63 | % | 0.52 | 0 | 0 | 1.12 | 0.98 | 0.00 | -0.06 | 7/31/2026 4:00:10 PM EST | |||
| 225.00 | 104.80 | 112.90 | 108.85 | % | 0.48 | 0 | 0 | 1.08 | 0.97 | 0.00 | -0.07 | 7/31/2026 4:00:10 PM EST | |||
| 230.00 | 100.00 | 108.15 | 104.08 | % | 0.45 | 0 | 0 | 1.05 | 0.96 | 0.00 | -0.09 | 7/31/2026 4:00:10 PM EST | |||
| 235.00 | 95.15 | 103.40 | 99.28 | 94.84 | 0.00 | 0.00% | 0.42 | 0 | 1 | 1.01 | 0.95 | 0.00 | -0.10 | 7/24/2026 | 7/31/2026 4:00:10 PM EST |
| 240.00 | 90.45 | 98.65 | 94.55 | % | 0.39 | 0 | 0 | 0.98 | 0.95 | 0.00 | -0.11 | 7/31/2026 4:00:10 PM EST | |||
| 245.00 | 86.80 | 94.00 | 90.40 | % | 0.37 | 0 | 0 | 0.95 | 0.94 | 0.00 | -0.13 | 7/31/2026 4:00:10 PM EST | |||
| 250.00 | 81.10 | 89.45 | 85.28 | 68.34 | 0.00 | 0.00% | 0.34 | 0 | 1 | 0.93 | 0.92 | 0.00 | -0.15 | 7/28/2026 | 7/31/2026 4:00:10 PM EST |
| 255.00 | 77.00 | 84.70 | 80.85 | 76.90 | % | 0.32 | 54 | 0 | 0.89 | 0.91 | 0.00 | -0.17 | 7/31/2026 | 7/31/2026 4:00:10 PM EST | |
| 260.00 | 72.20 | 80.30 | 76.25 | 60.22 | 0.00 | 0.00% | 0.29 | 0 | 6 | 0.87 | 0.89 | 0.00 | -0.19 | 7/29/2026 | 7/31/2026 4:00:10 PM EST |
| 265.00 | 68.00 | 76.00 | 72.00 | % | 0.27 | 0 | 0 | 0.63 | 0.88 | 0.00 | -0.20 | 7/31/2026 4:00:10 PM EST | |||
| 270.00 | 65.15 | 70.60 | 67.88 | % | 0.25 | 0 | 0 | 0.68 | 0.86 | 0.00 | -0.22 | 7/31/2026 4:00:10 PM EST | |||
| 275.00 | 60.00 | 67.75 | 63.88 | % | 0.23 | 0 | 0 | 0.67 | 0.84 | 0.00 | -0.24 | 7/31/2026 4:00:10 PM EST | |||
| 280.00 | 56.00 | 63.75 | 59.88 | 48.00 | 0.00 | 0.00% | 0.21 | 0 | 1 | 0.67 | 0.82 | 0.00 | -0.26 | 7/30/2026 | 7/31/2026 4:00:10 PM EST |
| 285.00 | 52.45 | 59.90 | 56.18 | 52.95 | 0.00 | 0.00% | 0.20 | 0 | 1 | 0.68 | 0.80 | 0.00 | -0.28 | 7/24/2026 | 7/31/2026 4:00:10 PM EST |
| 290.00 | 48.70 | 55.25 | 51.98 | 46.84 | 0.00 | 0.00% | 0.18 | 0 | 3 | 0.66 | 0.78 | 0.00 | -0.29 | 7/30/2026 | 7/31/2026 4:00:10 PM EST |
| 295.00 | 45.70 | 51.75 | 48.73 | 43.17 | 0.00 | 0.00% | 0.17 | 0 | 1 | 0.67 | 0.75 | 0.00 | -0.31 | 7/30/2026 | 7/31/2026 4:00:10 PM EST |
| 300.00 | 41.35 | 48.40 | 44.88 | 36.16 | 0.00 | 0.00% | 0.15 | 0 | 2 | 0.66 | 0.73 | 0.00 | -0.32 | 7/30/2026 | 7/31/2026 4:00:10 PM EST |
| 305.00 | 38.25 | 44.10 | 41.18 | 34.55 | 0.00 | 0.00% | 0.14 | 0 | 2 | 0.64 | 0.70 | 0.01 | -0.34 | 7/30/2026 | 7/31/2026 4:00:10 PM EST |
| 310.00 | 35.75 | 41.30 | 38.53 | 32.03 | 0.00 | 0.00% | 0.12 | 0 | 1 | 0.65 | 0.67 | 0.01 | -0.35 | 7/30/2026 | 7/31/2026 4:00:10 PM EST |
| 315.00 | 32.60 | 38.30 | 35.45 | 28.20 | 0.00 | 0.00% | 0.11 | 0 | 10 | 0.65 | 0.64 | 0.01 | -0.36 | 7/30/2026 | 7/31/2026 4:00:10 PM EST |
| 320.00 | 30.10 | 35.40 | 32.75 | 24.00 | 0.00 | 0.00% | 0.10 | 0 | 1 | 0.65 | 0.61 | 0.01 | -0.36 | 7/30/2026 | 7/31/2026 4:00:10 PM EST |
| 325.00 | 28.75 | 32.55 | 30.65 | 30.10 | 0.00 | 0.00% | 0.09 | 0 | 10 | 0.66 | 0.58 | 0.01 | -0.37 | 7/23/2026 | 7/31/2026 4:00:10 PM EST |
| 330.00 | 24.70 | 29.10 | 26.90 | 21.41 | 0.00 | 0.00% | 0.08 | 0 | 4 | 0.63 | 0.55 | 0.01 | -0.37 | 7/29/2026 | 7/31/2026 4:00:10 PM EST |
| 335.00 | 22.30 | 27.25 | 24.78 | 19.77 | 0.00 | 0.00% | 0.07 | 0 | 1 | 0.64 | 0.52 | 0.01 | -0.37 | 7/29/2026 | 7/31/2026 4:00:10 PM EST |
| 340.00 | 21.40 | 24.70 | 23.05 | 16.15 | 0.00 | 0.00% | 0.07 | 0 | 1 | 0.65 | 0.49 | 0.01 | -0.37 | 7/28/2026 | 7/31/2026 4:00:10 PM EST |
| 345.00 | 19.00 | 25.05 | 22.03 | % | 0.06 | 0 | 0 | 0.67 | 0.46 | 0.01 | -0.37 | 7/31/2026 4:00:10 PM EST | |||
| 350.00 | 16.80 | 20.55 | 18.68 | 18.00 | +3.40 | +23.29% | 0.05 | 5 | 5 | 0.63 | 0.43 | 0.01 | -0.37 | 7/31/2026 | 7/31/2026 4:00:10 PM EST |
| 355.00 | 15.05 | 19.40 | 17.23 | 16.80 | % | 0.05 | 1 | 0 | 0.64 | 0.40 | 0.01 | -0.36 | 7/31/2026 | 7/31/2026 4:00:10 PM EST | |
| 360.00 | 12.55 | 16.95 | 14.75 | 13.72 | 0.00 | 0.00% | 0.04 | 0 | 6 | 0.62 | 0.38 | 0.01 | -0.35 | 7/28/2026 | 7/31/2026 4:00:10 PM EST |
| 365.00 | 11.05 | 17.20 | 14.13 | 12.50 | -0.50 | -3.85% | 0.04 | 5 | 1 | 0.64 | 0.35 | 0.01 | -0.34 | 7/31/2026 | 7/31/2026 4:00:10 PM EST |
| 370.00 | 9.70 | 15.55 | 12.63 | 12.95 | +1.51 | +13.20% | 0.03 | 1 | 6 | 0.64 | 0.32 | 0.01 | -0.33 | 7/31/2026 | 7/31/2026 4:00:10 PM EST |
| 375.00 | 7.20 | 14.75 | 10.98 | 7.70 | 0.00 | 0.00% | 0.03 | 0 | 12 | 0.62 | 0.30 | 0.01 | -0.32 | 7/30/2026 | 7/31/2026 4:00:10 PM EST |
| 380.00 | 8.50 | 11.70 | 10.10 | 8.08 | 0.00 | 0.00% | 0.03 | 0 | 9 | 0.63 | 0.28 | 0.01 | -0.31 | 7/29/2026 | 7/31/2026 4:00:10 PM EST |
| 385.00 | 6.15 | 13.15 | 9.65 | 8.87 | +1.93 | +27.81% | 0.03 | 44 | 1 | 0.65 | 0.26 | 0.00 | -0.30 | 7/31/2026 | 7/31/2026 4:00:10 PM EST |
| 390.00 | 5.20 | 11.30 | 8.25 | 6.80 | +0.54 | +8.63% | 0.02 | 1 | 10 | 0.63 | 0.23 | 0.00 | -0.29 | 7/31/2026 | 7/31/2026 4:00:10 PM EST |
| 395.00 | 5.90 | 9.60 | 7.75 | 6.45 | +0.20 | +3.20% | 0.02 | 56 | 1 | 0.65 | 0.22 | 0.00 | -0.28 | 7/31/2026 | 7/31/2026 4:00:10 PM EST |
| 400.00 | 4.35 | 9.15 | 6.75 | 6.47 | +0.35 | +5.72% | 0.02 | 3 | 1 | 0.63 | 0.20 | 0.00 | -0.26 | 7/31/2026 | 7/31/2026 4:00:10 PM EST |
| 405.00 | 4.00 | 8.75 | 6.38 | 5.36 | 0.00 | 0.00% | 0.02 | 0 | 2 | 0.65 | 0.18 | 0.00 | -0.25 | 7/28/2026 | 7/31/2026 4:00:10 PM EST |
| 410.00 | 3.40 | 8.90 | 6.15 | 5.50 | +0.20 | +3.78% | 0.02 | 2 | 3 | 0.66 | 0.17 | 0.00 | -0.24 | 7/31/2026 | 7/31/2026 4:00:10 PM EST |
| 415.00 | 2.01 | 7.30 | 4.66 | % | 0.01 | 0 | 0 | 0.62 | 0.15 | 0.00 | -0.22 | 7/31/2026 4:00:10 PM EST | |||
| 420.00 | 2.99 | 7.35 | 5.17 | 4.07 | -0.58 | -12.48% | 0.01 | 1 | 1 | 0.67 | 0.14 | 0.00 | -0.21 | 7/31/2026 | 7/31/2026 4:00:10 PM EST |
| 425.00 | 0.01 | 7.20 | 3.61 | % | 0.01 | 0 | 0 | 0.52 | 0.13 | 0.00 | -0.20 | 7/31/2026 4:00:10 PM EST | |||
| 430.00 | 0.94 | 6.70 | 3.82 | 3.73 | 0.00 | 0.00% | 0.01 | 0 | 3 | 0.63 | 0.12 | 0.00 | -0.19 | 7/30/2026 | 7/31/2026 4:00:10 PM EST |
| 440.00 | 0.64 | 4.35 | 2.50 | 2.52 | % | 0.01 | 4 | 0 | 0.61 | 0.10 | 0.00 | -0.17 | 7/31/2026 | 7/31/2026 4:00:10 PM EST | |
| 450.00 | 0.26 | 3.30 | 1.78 | 1.81 | 0.00 | 0.00% | 0.00 | 0 | 10 | 0.58 | 0.08 | 0.00 | -0.14 | 7/30/2026 | 7/31/2026 4:00:10 PM EST |
| 460.00 | 0.20 | 3.65 | 1.93 | % | 0.00 | 0 | 0 | 0.62 | 0.07 | 0.00 | -0.12 | 7/31/2026 4:00:10 PM EST | |||
| 470.00 | 0.01 | 2.72 | 1.37 | 1.92 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.56 | 0.05 | 0.00 | -0.11 | 7/27/2026 | 7/31/2026 4:00:10 PM EST |
| 480.00 | 0.01 | 2.81 | 1.41 | % | 0.00 | 0 | 0 | 0.59 | 0.04 | 0.00 | -0.09 | 7/31/2026 4:00:10 PM EST | |||
| 490.00 | 0.01 | 4.70 | 2.36 | 0.76 | % | 0.00 | 4 | 0 | 0.67 | 0.03 | 0.00 | -0.07 | 7/31/2026 | 7/31/2026 4:00:10 PM EST | |
| 500.00 | 0.17 | 0.88 | 0.53 | 0.56 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.62 | 0.03 | 0.00 | -0.06 | 7/29/2026 | 7/31/2026 4:00:10 PM EST |
| 510.00 | 0.17 | 1.63 | 0.90 | % | 0.00 | 0 | 0 | 0.68 | 0.02 | 0.00 | -0.05 | 7/31/2026 4:00:10 PM EST | |||
| 520.00 | 0.26 | 3.35 | 1.81 | 0.53 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.79 | 0.02 | 0.00 | -0.04 | 7/27/2026 | 7/31/2026 4:00:10 PM EST |
| 530.00 | 0.01 | 1.95 | 0.98 | 0.41 | 0.00 | 0.00% | 0.00 | 0 | 2 | 0.68 | 0.01 | 0.00 | -0.04 | 7/29/2026 | 7/31/2026 4:00:10 PM EST |
| 540.00 | 0.01 | 1.80 | 0.91 | 0.52 | -1.58 | -75.24% | 0.00 | 28 | 125 | 0.69 | 0.01 | 0.00 | -0.03 | 7/31/2026 | 7/31/2026 4:00:10 PM EST |
| 550.00 | 0.07 | 1.23 | 0.65 | 0.28 | 0.00 | 0.00% | 0.00 | 0 | 12 | 0.73 | 0.01 | 0.00 | -0.02 | 7/29/2026 | 7/31/2026 4:00:10 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 75.00 | 0.00 | 4.30 | 2.15 | 0.21 | 0.00 | 0.00% | 0.03 | 0 | 9 | 3.24 | 0.00 | 0.00 | 0.00 | 7/30/2026 | 7/31/2026 4:00:10 PM EST |
| 80.00 | 0.00 | 4.30 | 2.15 | 0.11 | 0.00 | 0.00% | 0.03 | 0 | 11 | 3.10 | 0.00 | 0.00 | 0.00 | 7/30/2026 | 7/31/2026 4:00:10 PM EST |
| 85.00 | 0.00 | 4.30 | 2.15 | 0.19 | 0.00 | 0.00% | 0.03 | 0 | 8 | 2.97 | 0.00 | 0.00 | 0.00 | 7/30/2026 | 7/31/2026 4:00:10 PM EST |
| 90.00 | 0.00 | 4.30 | 2.15 | 0.13 | 0.00 | 0.00% | 0.02 | 0 | 13 | 2.85 | 0.00 | 0.00 | 0.00 | 7/30/2026 | 7/31/2026 4:00:10 PM EST |
| 95.00 | 0.00 | 4.30 | 2.15 | 0.05 | 0.00 | 0.00% | 0.02 | 0 | 15 | 2.74 | 0.00 | 0.00 | 0.00 | 7/30/2026 | 7/31/2026 4:00:10 PM EST |
| 100.00 | 0.00 | 4.30 | 2.15 | 0.19 | 0.00 | 0.00% | 0.02 | 0 | 14 | 2.63 | 0.00 | 0.00 | 0.00 | 7/30/2026 | 7/31/2026 4:00:10 PM EST |
| 105.00 | 0.00 | 4.30 | 2.15 | 0.14 | 0.00 | 0.00% | 0.02 | 0 | 31 | 2.54 | 0.00 | 0.00 | 0.00 | 7/30/2026 | 7/31/2026 4:00:10 PM EST |
| 110.00 | 0.00 | 4.30 | 2.15 | 0.21 | 0.00 | 0.00% | 0.02 | 0 | 29 | 2.44 | 0.00 | 0.00 | 0.00 | 7/30/2026 | 7/31/2026 4:00:10 PM EST |
| 115.00 | 0.00 | 4.30 | 2.15 | 0.05 | 0.00 | 0.00% | 0.02 | 0 | 12 | 2.35 | 0.00 | 0.00 | 0.00 | 7/30/2026 | 7/31/2026 4:00:10 PM EST |
| 120.00 | 0.00 | 4.30 | 2.15 | 0.17 | 0.00 | 0.00% | 0.02 | 0 | 11 | 2.27 | 0.00 | 0.00 | 0.00 | 7/30/2026 | 7/31/2026 4:00:10 PM EST |
| 125.00 | 0.00 | 4.35 | 2.18 | 0.19 | 0.00 | 0.00% | 0.02 | 0 | 28 | 2.19 | 0.00 | 0.00 | 0.00 | 7/30/2026 | 7/31/2026 4:00:10 PM EST |
| 130.00 | 0.00 | 4.35 | 2.18 | 0.10 | 0.00 | 0.00% | 0.02 | 0 | 48 | 2.11 | 0.00 | 0.00 | 0.00 | 7/28/2026 | 7/31/2026 4:00:10 PM EST |
| 135.00 | 0.00 | 4.35 | 2.18 | 0.18 | 0.00 | 0.00% | 0.02 | 0 | 18 | 2.04 | 0.00 | 0.00 | 0.00 | 7/30/2026 | 7/31/2026 4:00:10 PM EST |
| 140.00 | 0.00 | 4.35 | 2.18 | 0.18 | 0.00 | 0.00% | 0.02 | 0 | 39 | 1.96 | 0.00 | 0.00 | 0.00 | 7/28/2026 | 7/31/2026 4:00:10 PM EST |
| 145.00 | 0.00 | 4.40 | 2.20 | 0.28 | 0.00 | 0.00% | 0.02 | 0 | 15 | 1.90 | 0.00 | 0.00 | 0.00 | 7/28/2026 | 7/31/2026 4:00:10 PM EST |
| 150.00 | 0.00 | 4.40 | 2.20 | 0.29 | +0.09 | +45.00% | 0.01 | 1 | 61 | 1.83 | 0.00 | 0.00 | 0.00 | 7/31/2026 | 7/31/2026 4:00:10 PM EST |
| 155.00 | 0.00 | 4.40 | 2.20 | 0.19 | 0.00 | 0.00% | 0.01 | 0 | 1 | 1.77 | 0.00 | 0.00 | 0.00 | 7/30/2026 | 7/31/2026 4:00:10 PM EST |
| 160.00 | 0.08 | 0.21 | 0.15 | 0.26 | 0.00 | 0.00% | 0.00 | 0 | 88 | 0.95 | 0.00 | 0.00 | 0.00 | 7/29/2026 | 7/31/2026 4:00:10 PM EST |
| 165.00 | 0.00 | 4.45 | 2.23 | % | 0.01 | 0 | 0 | 1.65 | 0.00 | 0.00 | -0.01 | 7/31/2026 4:00:10 PM EST | |||
| 170.00 | 0.00 | 0.48 | 0.24 | % | 0.00 | 0 | 0 | 1.04 | 0.00 | 0.00 | -0.01 | 7/31/2026 4:00:10 PM EST | |||
| 175.00 | 0.07 | 1.12 | 0.60 | % | 0.00 | 0 | 0 | 0.96 | 0.00 | 0.00 | 0.00 | 7/31/2026 4:00:10 PM EST | |||
| 180.00 | 0.09 | 0.56 | 0.33 | % | 0.00 | 0 | 0 | 0.88 | 0.00 | 0.00 | -0.01 | 7/31/2026 4:00:10 PM EST | |||
| 185.00 | 0.04 | 0.87 | 0.46 | % | 0.00 | 0 | 0 | 0.85 | 0.00 | 0.00 | -0.01 | 7/31/2026 4:00:10 PM EST | |||
| 190.00 | 0.13 | 4.60 | 2.37 | 0.42 | % | 0.01 | 3 | 0 | 1.06 | -0.01 | 0.00 | -0.01 | 7/31/2026 | 7/31/2026 4:00:10 PM EST | |
| 195.00 | 0.04 | 1.08 | 0.56 | % | 0.00 | 0 | 0 | 0.79 | -0.01 | 0.00 | -0.02 | 7/31/2026 4:00:10 PM EST | |||
| 200.00 | 0.17 | 0.57 | 0.37 | 0.29 | % | 0.00 | 1 | 0 | 0.76 | -0.01 | 0.00 | -0.02 | 7/31/2026 | 7/31/2026 4:00:10 PM EST | |
| 205.00 | 0.00 | 4.50 | 2.25 | 0.73 | 0.00 | 0.00% | 0.01 | 0 | 5 | 1.22 | -0.01 | 0.00 | -0.05 | 7/24/2026 | 7/31/2026 4:00:10 PM EST |
| 210.00 | 0.20 | 1.50 | 0.85 | 1.47 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.78 | -0.02 | 0.00 | -0.04 | 7/28/2026 | 7/31/2026 4:00:10 PM EST |
| 215.00 | 0.00 | 3.70 | 1.85 | 2.06 | 0.00 | 0.00% | 0.01 | 0 | 1 | 1.05 | -0.02 | 0.00 | -0.06 | 7/28/2026 | 7/31/2026 4:00:10 PM EST |
| 220.00 | 0.34 | 1.65 | 1.00 | % | 0.00 | 0 | 0 | 0.74 | -0.02 | 0.00 | -0.06 | 7/31/2026 4:00:10 PM EST | |||
| 225.00 | 0.06 | 5.00 | 2.53 | % | 0.01 | 0 | 0 | 0.77 | -0.03 | 0.00 | -0.07 | 7/31/2026 4:00:10 PM EST | |||
| 230.00 | 0.01 | 2.95 | 1.48 | 2.49 | 0.00 | 0.00% | 0.01 | 0 | 5 | 0.63 | -0.04 | 0.00 | -0.09 | 7/29/2026 | 7/31/2026 4:00:10 PM EST |
| 235.00 | 0.01 | 5.70 | 2.86 | % | 0.01 | 0 | 0 | 0.69 | -0.05 | 0.00 | -0.10 | 7/31/2026 4:00:10 PM EST | |||
| 240.00 | 0.73 | 3.75 | 2.24 | % | 0.01 | 0 | 0 | 0.72 | -0.05 | 0.00 | -0.11 | 7/31/2026 4:00:10 PM EST | |||
| 245.00 | 0.63 | 6.30 | 3.47 | 5.10 | 0.00 | 0.00% | 0.01 | 0 | 1 | 0.74 | -0.07 | 0.00 | -0.13 | 7/28/2026 | 7/31/2026 4:00:10 PM EST |
| 250.00 | 1.66 | 2.90 | 2.28 | 2.71 | -1.85 | -40.57% | 0.01 | 2 | 3 | 0.67 | -0.08 | 0.00 | -0.15 | 7/31/2026 | 7/31/2026 4:00:10 PM EST |
| 255.00 | 0.30 | 5.80 | 3.05 | 6.11 | 0.00 | 0.00% | 0.01 | 0 | 25 | 0.63 | -0.09 | 0.00 | -0.17 | 7/28/2026 | 7/31/2026 4:00:10 PM EST |
| 260.00 | 0.10 | 7.30 | 3.70 | 6.89 | 0.00 | 0.00% | 0.01 | 0 | 32 | 0.60 | -0.11 | 0.00 | -0.19 | 7/28/2026 | 7/31/2026 4:00:10 PM EST |
| 265.00 | 3.25 | 7.60 | 5.43 | 6.35 | 0.00 | 0.00% | 0.02 | 0 | 18 | 0.72 | -0.12 | 0.00 | -0.20 | 7/30/2026 | 7/31/2026 4:00:10 PM EST |
| 270.00 | 3.55 | 7.90 | 5.73 | 8.20 | 0.00 | 0.00% | 0.02 | 0 | 1 | 0.69 | -0.14 | 0.00 | -0.22 | 7/28/2026 | 7/31/2026 4:00:10 PM EST |
| 275.00 | 3.85 | 7.80 | 5.83 | 6.68 | -1.90 | -22.15% | 0.02 | 3 | 7 | 0.65 | -0.16 | 0.00 | -0.24 | 7/31/2026 | 7/31/2026 4:00:10 PM EST |
| 280.00 | 6.35 | 8.45 | 7.40 | 7.80 | -1.58 | -16.85% | 0.03 | 4 | 54 | 0.68 | -0.18 | 0.00 | -0.26 | 7/31/2026 | 7/31/2026 4:00:10 PM EST |
| 285.00 | 6.80 | 11.00 | 8.90 | 8.22 | -2.03 | -19.81% | 0.03 | 3 | 11 | 0.68 | -0.20 | 0.00 | -0.28 | 7/31/2026 | 7/31/2026 4:00:10 PM EST |
| 290.00 | 9.00 | 10.35 | 9.68 | 9.45 | -5.55 | -37.00% | 0.03 | 1 | 8 | 0.67 | -0.22 | 0.00 | -0.29 | 7/31/2026 | 7/31/2026 4:00:10 PM EST |
| 295.00 | 7.90 | 13.60 | 10.75 | 15.65 | 0.00 | 0.00% | 0.04 | 0 | 3 | 0.65 | -0.25 | 0.00 | -0.31 | 7/29/2026 | 7/31/2026 4:00:10 PM EST |
| 300.00 | 9.95 | 14.00 | 11.98 | 17.70 | 0.00 | 0.00% | 0.04 | 0 | 4 | 0.64 | -0.27 | 0.00 | -0.32 | 7/28/2026 | 7/31/2026 4:00:10 PM EST |
| 305.00 | 12.15 | 17.35 | 14.75 | 13.95 | -8.32 | -37.36% | 0.05 | 1 | 3 | 0.67 | -0.30 | 0.01 | -0.34 | 7/31/2026 | 7/31/2026 4:00:10 PM EST |
| 310.00 | 14.05 | 18.70 | 16.38 | 18.93 | -0.10 | -0.53% | 0.05 | 9 | 12 | 0.66 | -0.33 | 0.01 | -0.35 | 7/31/2026 | 7/31/2026 4:00:10 PM EST |
| 315.00 | 16.10 | 19.25 | 17.68 | 18.30 | -9.05 | -33.09% | 0.06 | 1 | 3 | 0.64 | -0.36 | 0.01 | -0.36 | 7/31/2026 | 7/31/2026 4:00:10 PM EST |
| 320.00 | 18.70 | 21.45 | 20.08 | 21.83 | -2.47 | -10.17% | 0.06 | 4 | 8 | 0.64 | -0.39 | 0.01 | -0.36 | 7/31/2026 | 7/31/2026 4:00:10 PM EST |
| 325.00 | 21.05 | 23.55 | 22.30 | 24.25 | -8.50 | -25.96% | 0.07 | 1 | 6 | 0.64 | -0.42 | 0.01 | -0.37 | 7/31/2026 | 7/31/2026 4:00:10 PM EST |
| 330.00 | 23.50 | 26.10 | 24.80 | 30.80 | 0.00 | 0.00% | 0.08 | 0 | 1 | 0.64 | -0.45 | 0.01 | -0.37 | 7/30/2026 | 7/31/2026 4:00:10 PM EST |
| 335.00 | 23.60 | 29.05 | 26.33 | 32.12 | 0.00 | 0.00% | 0.08 | 0 | 1 | 0.61 | -0.48 | 0.01 | -0.37 | 7/30/2026 | 7/31/2026 4:00:10 PM EST |
| 340.00 | 28.80 | 32.00 | 30.40 | 30.77 | -8.33 | -21.31% | 0.09 | 1 | 1 | 0.64 | -0.51 | 0.01 | -0.37 | 7/31/2026 | 7/31/2026 4:00:10 PM EST |
| 345.00 | 31.60 | 34.45 | 33.03 | % | 0.10 | 0 | 0 | 0.63 | -0.54 | 0.01 | -0.37 | 7/31/2026 4:00:10 PM EST | |||
| 350.00 | 31.90 | 39.85 | 35.88 | % | 0.10 | 0 | 0 | 0.62 | -0.57 | 0.01 | -0.37 | 7/31/2026 4:00:10 PM EST | |||
| 355.00 | 37.55 | 42.05 | 39.80 | % | 0.11 | 0 | 0 | 0.64 | -0.60 | 0.01 | -0.36 | 7/31/2026 4:00:10 PM EST | |||
| 360.00 | 39.85 | 46.95 | 43.40 | % | 0.12 | 0 | 0 | 0.64 | -0.62 | 0.01 | -0.35 | 7/31/2026 4:00:10 PM EST | |||
| 365.00 | 44.50 | 49.20 | 46.85 | % | 0.13 | 0 | 0 | 0.64 | -0.65 | 0.01 | -0.34 | 7/31/2026 4:00:10 PM EST | |||
| 370.00 | 47.30 | 52.45 | 49.88 | % | 0.13 | 0 | 0 | 0.62 | -0.68 | 0.01 | -0.33 | 7/31/2026 4:00:10 PM EST | |||
| 375.00 | 49.35 | 56.55 | 52.95 | % | 0.14 | 0 | 0 | 0.60 | -0.70 | 0.01 | -0.32 | 7/31/2026 4:00:10 PM EST | |||
| 380.00 | 53.90 | 60.45 | 57.18 | % | 0.15 | 0 | 0 | 0.61 | -0.72 | 0.01 | -0.31 | 7/31/2026 4:00:10 PM EST | |||
| 385.00 | 58.10 | 65.45 | 61.78 | % | 0.16 | 0 | 0 | 0.63 | -0.74 | 0.00 | -0.30 | 7/31/2026 4:00:10 PM EST | |||
| 390.00 | 61.00 | 69.25 | 65.13 | % | 0.17 | 0 | 0 | 0.60 | -0.77 | 0.00 | -0.29 | 7/31/2026 4:00:10 PM EST | |||
| 395.00 | 65.50 | 73.65 | 69.58 | % | 0.18 | 0 | 0 | 0.60 | -0.78 | 0.00 | -0.28 | 7/31/2026 4:00:10 PM EST | |||
| 400.00 | 69.80 | 77.90 | 73.85 | % | 0.18 | 0 | 0 | 0.60 | -0.80 | 0.00 | -0.26 | 7/31/2026 4:00:10 PM EST | |||
| 405.00 | 75.00 | 82.20 | 78.60 | % | 0.19 | 0 | 0 | 0.62 | -0.82 | 0.00 | -0.25 | 7/31/2026 4:00:10 PM EST | |||
| 410.00 | 78.10 | 86.55 | 82.33 | % | 0.20 | 0 | 0 | 0.57 | -0.83 | 0.00 | -0.24 | 7/31/2026 4:00:10 PM EST | |||
| 415.00 | 82.70 | 90.90 | 86.80 | % | 0.21 | 0 | 0 | 0.55 | -0.85 | 0.00 | -0.22 | 7/31/2026 4:00:10 PM EST | |||
| 420.00 | 88.20 | 95.40 | 91.80 | % | 0.22 | 0 | 0 | 0.59 | -0.86 | 0.00 | -0.21 | 7/31/2026 4:00:10 PM EST | |||
| 425.00 | 92.00 | 99.65 | 95.83 | % | 0.23 | 0 | 0 | 0.79 | -0.87 | 0.00 | -0.20 | 7/31/2026 4:00:10 PM EST | |||
| 430.00 | 96.55 | 104.30 | 100.43 | 107.75 | 0.00 | 0.00% | 0.23 | 0 | 1 | 0.80 | -0.88 | 0.00 | -0.19 | 7/27/2026 | 7/31/2026 4:00:10 PM EST |
| 440.00 | 106.25 | 113.80 | 110.03 | % | 0.25 | 0 | 0 | 0.82 | -0.90 | 0.00 | -0.17 | 7/31/2026 4:00:10 PM EST | |||
| 450.00 | 115.45 | 123.15 | 119.30 | % | 0.27 | 0 | 0 | 0.84 | -0.92 | 0.00 | -0.14 | 7/31/2026 4:00:10 PM EST | |||
| 460.00 | 125.00 | 132.80 | 128.90 | % | 0.28 | 0 | 0 | 0.86 | -0.93 | 0.00 | -0.12 | 7/31/2026 4:00:10 PM EST | |||
| 470.00 | 134.85 | 142.55 | 138.70 | % | 0.30 | 0 | 0 | 0.89 | -0.95 | 0.00 | -0.11 | 7/31/2026 4:00:10 PM EST | |||
| 480.00 | 144.45 | 152.40 | 148.43 | % | 0.31 | 0 | 0 | 0.92 | -0.96 | 0.00 | -0.09 | 7/31/2026 4:00:10 PM EST | |||
| 490.00 | 154.60 | 162.65 | 158.63 | % | 0.32 | 0 | 0 | 0.96 | -0.97 | 0.00 | -0.07 | 7/31/2026 4:00:10 PM EST | |||
| 500.00 | 164.50 | 172.40 | 168.45 | % | 0.34 | 0 | 0 | 0.99 | -0.97 | 0.00 | -0.06 | 7/31/2026 4:00:10 PM EST | |||
| 510.00 | 173.95 | 182.55 | 178.25 | % | 0.35 | 0 | 0 | 1.02 | -0.98 | 0.00 | -0.05 | 7/31/2026 4:00:10 PM EST | |||
| 520.00 | 183.75 | 192.55 | 188.15 | % | 0.36 | 0 | 0 | 1.05 | -0.98 | 0.00 | -0.04 | 7/31/2026 4:00:10 PM EST | |||
| 530.00 | 194.20 | 202.15 | 198.18 | % | 0.37 | 0 | 0 | 1.08 | -0.99 | 0.00 | -0.04 | 7/31/2026 4:00:10 PM EST | |||
| 540.00 | 204.45 | 212.15 | 208.30 | % | 0.39 | 0 | 0 | 1.11 | -0.99 | 0.00 | -0.03 | 7/31/2026 4:00:10 PM EST | |||
| 550.00 | 213.25 | 223.00 | 218.13 | % | 0.40 | 0 | 0 | 1.14 | -0.99 | 0.00 | -0.02 | 7/31/2026 4:00:10 PM EST |