Options Chain for OCCIDENTAL PETE CORP COM (OXY) - $55.95 as of 7/31/2026 3:29:46 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 35.00 | 20.10 | 24.05 | 22.08 | % | 0.63 | 0 | 0 | 1.61 | 1.00 | 0.00 | 0.00 | 7/31/2026 3:59:48 PM EST | |||
| 40.00 | 15.15 | 19.10 | 17.13 | % | 0.43 | 0 | 0 | 1.29 | 1.00 | 0.00 | 0.00 | 7/31/2026 3:59:48 PM EST | |||
| 44.00 | 11.20 | 14.60 | 12.90 | % | 0.29 | 0 | 0 | 0.85 | 0.99 | 0.00 | -0.01 | 7/31/2026 3:59:48 PM EST | |||
| 45.00 | 10.20 | 14.20 | 12.20 | % | 0.27 | 0 | 0 | 0.86 | 0.98 | 0.01 | -0.01 | 7/31/2026 3:59:48 PM EST | |||
| 46.00 | 9.25 | 13.05 | 11.15 | % | 0.24 | 0 | 0 | 0.57 | 0.97 | 0.01 | -0.01 | 7/31/2026 3:59:48 PM EST | |||
| 47.00 | 8.40 | 11.80 | 10.10 | % | 0.21 | 0 | 0 | 0.53 | 0.96 | 0.01 | -0.02 | 7/31/2026 3:59:48 PM EST | |||
| 48.00 | 7.90 | 11.30 | 9.60 | % | 0.20 | 0 | 0 | 0.74 | 0.94 | 0.02 | -0.02 | 7/31/2026 3:59:48 PM EST | |||
| 49.00 | 7.25 | 9.40 | 8.33 | % | 0.17 | 0 | 0 | 0.60 | 0.91 | 0.02 | -0.02 | 7/31/2026 3:59:48 PM EST | |||
| 50.00 | 6.10 | 8.65 | 7.38 | 5.29 | 0.00 | 0.00% | 0.15 | 0 | 46 | 0.56 | 0.88 | 0.03 | -0.03 | 7/28/2026 | 7/31/2026 3:59:48 PM EST |
| 51.00 | 5.50 | 8.05 | 6.78 | % | 0.13 | 0 | 0 | 0.63 | 0.85 | 0.03 | -0.03 | 7/31/2026 3:59:48 PM EST | |||
| 52.00 | 4.70 | 7.35 | 6.03 | % | 0.12 | 0 | 0 | 0.63 | 0.81 | 0.04 | -0.03 | 7/31/2026 3:59:48 PM EST | |||
| 53.00 | 4.65 | 6.15 | 5.40 | 5.10 | +0.95 | +22.90% | 0.10 | 3 | 75 | 0.39 | 0.76 | 0.05 | -0.04 | 7/31/2026 | 7/31/2026 3:59:48 PM EST |
| 54.00 | 4.20 | 4.95 | 4.58 | 4.15 | 0.00 | 0.00% | 0.08 | 0 | 2 | 0.38 | 0.71 | 0.05 | -0.04 | 7/29/2026 | 7/31/2026 3:59:48 PM EST |
| 55.00 | 3.70 | 4.30 | 4.00 | 3.40 | 0.00 | 0.00% | 0.07 | 0 | 43 | 0.39 | 0.66 | 0.05 | -0.04 | 7/29/2026 | 7/31/2026 3:59:48 PM EST |
| 56.00 | 3.05 | 3.95 | 3.50 | 2.89 | +0.47 | +19.43% | 0.06 | 3 | 23 | 0.39 | 0.60 | 0.06 | -0.04 | 7/31/2026 | 7/31/2026 3:59:48 PM EST |
| 57.00 | 2.43 | 3.45 | 2.94 | 2.80 | +0.46 | +19.66% | 0.05 | 4 | 16 | 0.41 | 0.54 | 0.06 | -0.04 | 7/31/2026 | 7/31/2026 3:59:48 PM EST |
| 58.00 | 2.18 | 2.40 | 2.29 | 2.20 | +0.56 | +34.15% | 0.04 | 6 | 12 | 0.37 | 0.49 | 0.06 | -0.04 | 7/31/2026 | 7/31/2026 3:59:48 PM EST |
| 59.00 | 1.77 | 2.38 | 2.08 | 2.07 | +0.65 | +45.78% | 0.04 | 6 | 6 | 0.39 | 0.43 | 0.06 | -0.04 | 7/31/2026 | 7/31/2026 3:59:48 PM EST |
| 60.00 | 1.34 | 1.97 | 1.66 | 1.64 | +0.27 | +19.71% | 0.03 | 5 | 37 | 0.39 | 0.38 | 0.05 | -0.04 | 7/31/2026 | 7/31/2026 3:59:48 PM EST |
| 61.00 | 1.06 | 1.70 | 1.38 | 1.11 | +0.24 | +27.59% | 0.02 | 1 | 22 | 0.39 | 0.33 | 0.05 | -0.04 | 7/31/2026 | 7/31/2026 3:59:48 PM EST |
| 62.00 | 0.83 | 1.57 | 1.20 | 1.11 | +0.11 | +11.00% | 0.02 | 7 | 91 | 0.40 | 0.29 | 0.05 | -0.04 | 7/31/2026 | 7/31/2026 3:59:48 PM EST |
| 63.00 | 0.50 | 1.10 | 0.80 | 0.76 | % | 0.01 | 12 | 0 | 0.37 | 0.25 | 0.04 | -0.03 | 7/31/2026 | 7/31/2026 3:59:48 PM EST | |
| 64.00 | 0.51 | 0.94 | 0.73 | 0.53 | % | 0.01 | 5 | 0 | 0.39 | 0.21 | 0.04 | -0.03 | 7/31/2026 | 7/31/2026 3:59:48 PM EST | |
| 65.00 | 0.35 | 0.85 | 0.60 | 0.48 | % | 0.01 | 8 | 0 | 0.39 | 0.18 | 0.04 | -0.03 | 7/31/2026 | 7/31/2026 3:59:48 PM EST | |
| 66.00 | 0.31 | 0.75 | 0.53 | 0.31 | % | 0.01 | 4 | 0 | 0.41 | 0.15 | 0.03 | -0.02 | 7/31/2026 | 7/31/2026 3:59:48 PM EST | |
| 67.00 | 0.17 | 0.60 | 0.39 | % | 0.01 | 0 | 0 | 0.41 | 0.12 | 0.03 | -0.02 | 7/31/2026 3:59:48 PM EST | |||
| 68.00 | 0.03 | 0.60 | 0.32 | 0.19 | 0.00 | 0.00% | 0.00 | 0 | 25 | 0.37 | 0.10 | 0.02 | -0.02 | 7/30/2026 | 7/31/2026 3:59:48 PM EST |
| 69.00 | 0.00 | 0.52 | 0.26 | % | 0.00 | 0 | 0 | 0.48 | 0.08 | 0.02 | -0.02 | 7/31/2026 3:59:48 PM EST | |||
| 70.00 | 0.00 | 0.45 | 0.23 | % | 0.00 | 0 | 0 | 0.50 | 0.06 | 0.02 | -0.01 | 7/31/2026 3:59:48 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 35.00 | 0.00 | 0.20 | 0.10 | % | 0.00 | 0 | 0 | 0.91 | 0.00 | 0.00 | 0.00 | 7/31/2026 3:59:48 PM EST | |||
| 40.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 0.95 | 0.00 | 0.00 | 0.00 | 7/31/2026 3:59:48 PM EST | |||
| 44.00 | 0.00 | 0.42 | 0.21 | % | 0.00 | 0 | 0 | 0.64 | -0.01 | 0.00 | -0.01 | 7/31/2026 3:59:48 PM EST | |||
| 45.00 | 0.00 | 0.42 | 0.21 | 0.13 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.59 | -0.02 | 0.01 | -0.01 | 7/27/2026 | 7/31/2026 3:59:48 PM EST |
| 46.00 | 0.00 | 0.41 | 0.21 | 0.25 | 0.00 | 0.00% | 0.00 | 0 | 3 | 0.55 | -0.03 | 0.01 | -0.01 | 7/28/2026 | 7/31/2026 3:59:48 PM EST |
| 47.00 | 0.00 | 0.44 | 0.22 | 0.36 | -0.03 | -7.70% | 0.00 | 1 | 3 | 0.52 | -0.04 | 0.01 | -0.02 | 7/31/2026 | 7/31/2026 3:59:48 PM EST |
| 48.00 | 0.00 | 0.44 | 0.22 | 0.38 | -0.19 | -33.34% | 0.00 | 1 | 71 | 0.38 | -0.06 | 0.02 | -0.02 | 7/31/2026 | 7/31/2026 3:59:48 PM EST |
| 49.00 | 0.08 | 0.57 | 0.33 | 0.44 | 0.00 | 0.00% | 0.01 | 0 | 25 | 0.39 | -0.09 | 0.02 | -0.02 | 7/29/2026 | 7/31/2026 3:59:48 PM EST |
| 50.00 | 0.23 | 0.66 | 0.45 | 0.43 | -0.23 | -34.85% | 0.01 | 7 | 7 | 0.40 | -0.12 | 0.03 | -0.03 | 7/31/2026 | 7/31/2026 3:59:48 PM EST |
| 51.00 | 0.34 | 0.85 | 0.60 | 0.91 | 0.00 | 0.00% | 0.01 | 0 | 3 | 0.39 | -0.15 | 0.03 | -0.03 | 7/30/2026 | 7/31/2026 3:59:48 PM EST |
| 52.00 | 0.54 | 1.03 | 0.79 | 1.20 | 0.00 | 0.00% | 0.02 | 0 | 8 | 0.39 | -0.19 | 0.04 | -0.03 | 7/27/2026 | 7/31/2026 3:59:48 PM EST |
| 53.00 | 0.80 | 1.32 | 1.06 | 1.20 | -0.34 | -22.08% | 0.02 | 2 | 5 | 0.40 | -0.24 | 0.05 | -0.04 | 7/31/2026 | 7/31/2026 3:59:48 PM EST |
| 54.00 | 0.65 | 1.69 | 1.17 | 2.04 | 0.00 | 0.00% | 0.02 | 0 | 23 | 0.36 | -0.29 | 0.05 | -0.04 | 7/27/2026 | 7/31/2026 3:59:48 PM EST |
| 55.00 | 1.42 | 2.06 | 1.74 | 2.30 | 0.00 | 0.00% | 0.03 | 0 | 6 | 0.40 | -0.34 | 0.05 | -0.04 | 7/29/2026 | 7/31/2026 3:59:48 PM EST |
| 56.00 | 1.81 | 2.35 | 2.08 | 2.15 | -0.67 | -23.76% | 0.04 | 15 | 25 | 0.39 | -0.40 | 0.06 | -0.04 | 7/31/2026 | 7/31/2026 3:59:48 PM EST |
| 57.00 | 2.30 | 2.98 | 2.64 | 3.16 | 0.00 | 0.00% | 0.05 | 0 | 17 | 0.41 | -0.46 | 0.06 | -0.04 | 7/29/2026 | 7/31/2026 3:59:48 PM EST |
| 58.00 | 2.91 | 3.55 | 3.23 | % | 0.06 | 0 | 0 | 0.41 | -0.51 | 0.06 | -0.04 | 7/31/2026 3:59:48 PM EST | |||
| 59.00 | 3.50 | 4.15 | 3.83 | 4.50 | 0.00 | 0.00% | 0.06 | 0 | 1 | 0.41 | -0.57 | 0.06 | -0.04 | 7/27/2026 | 7/31/2026 3:59:48 PM EST |
| 60.00 | 4.00 | 5.00 | 4.50 | 6.62 | 0.00 | 0.00% | 0.07 | 0 | 2 | 0.41 | -0.62 | 0.05 | -0.04 | 7/28/2026 | 7/31/2026 3:59:48 PM EST |
| 61.00 | 4.75 | 5.50 | 5.13 | % | 0.08 | 0 | 0 | 0.40 | -0.67 | 0.05 | -0.04 | 7/31/2026 3:59:48 PM EST | |||
| 62.00 | 5.35 | 6.25 | 5.80 | % | 0.09 | 0 | 0 | 0.39 | -0.71 | 0.05 | -0.04 | 7/31/2026 3:59:48 PM EST | |||
| 63.00 | 5.35 | 8.00 | 6.68 | % | 0.11 | 0 | 0 | 0.62 | -0.75 | 0.04 | -0.03 | 7/31/2026 3:59:48 PM EST | |||
| 64.00 | 6.85 | 8.80 | 7.83 | % | 0.12 | 0 | 0 | 0.63 | -0.79 | 0.04 | -0.03 | 7/31/2026 3:59:48 PM EST | |||
| 65.00 | 7.05 | 9.70 | 8.38 | % | 0.13 | 0 | 0 | 0.65 | -0.82 | 0.04 | -0.03 | 7/31/2026 3:59:48 PM EST | |||
| 66.00 | 7.95 | 10.60 | 9.28 | % | 0.14 | 0 | 0 | 0.67 | -0.85 | 0.03 | -0.02 | 7/31/2026 3:59:48 PM EST | |||
| 67.00 | 9.55 | 10.80 | 10.18 | % | 0.15 | 0 | 0 | 0.56 | -0.88 | 0.03 | -0.02 | 7/31/2026 3:59:48 PM EST | |||
| 68.00 | 9.30 | 13.25 | 11.28 | % | 0.17 | 0 | 0 | 0.72 | -0.90 | 0.02 | -0.02 | 7/31/2026 3:59:48 PM EST | |||
| 69.00 | 10.30 | 14.20 | 12.25 | % | 0.18 | 0 | 0 | 0.73 | -0.92 | 0.02 | -0.02 | 7/31/2026 3:59:48 PM EST | |||
| 70.00 | 11.20 | 15.15 | 13.18 | % | 0.19 | 0 | 0 | 0.83 | -0.94 | 0.02 | -0.01 | 7/31/2026 3:59:48 PM EST |