Options Chain for OUSTER INC COM NEW (OUST) - $42.99 as of 8/18/2026 8:04:54 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 21.00 | 20.60 | 23.60 | 22.10 | % | 1.05 | 0 | 0 | 3.08 | 1.00 | 0.00 | 0.00 | 8/18/2026 4:00:07 PM EST | |||
| 22.00 | 19.70 | 23.20 | 21.45 | % | 0.97 | 0 | 0 | 3.44 | 1.00 | 0.00 | 0.00 | 8/18/2026 4:00:07 PM EST | |||
| 23.00 | 19.00 | 22.20 | 20.60 | % | 0.90 | 0 | 0 | 3.26 | 1.00 | 0.00 | 0.00 | 8/18/2026 4:00:07 PM EST | |||
| 24.00 | 17.70 | 21.20 | 19.45 | % | 0.81 | 0 | 0 | 3.09 | 1.00 | 0.00 | -0.01 | 8/18/2026 4:00:07 PM EST | |||
| 25.00 | 16.60 | 20.20 | 18.40 | % | 0.74 | 0 | 0 | 2.82 | 1.00 | 0.00 | -0.02 | 8/18/2026 4:00:07 PM EST | |||
| 26.00 | 16.30 | 19.30 | 17.80 | % | 0.68 | 0 | 0 | 2.71 | 0.99 | 0.00 | -0.02 | 8/18/2026 4:00:07 PM EST | |||
| 27.00 | 15.70 | 18.30 | 17.00 | % | 0.63 | 0 | 0 | 2.61 | 0.99 | 0.00 | -0.02 | 8/18/2026 4:00:07 PM EST | |||
| 28.00 | 14.60 | 17.30 | 15.95 | % | 0.57 | 0 | 0 | 2.47 | 0.98 | 0.00 | -0.03 | 8/18/2026 4:00:07 PM EST | |||
| 29.00 | 13.40 | 16.30 | 14.85 | % | 0.51 | 0 | 0 | 2.28 | 0.97 | 0.01 | -0.03 | 8/18/2026 4:00:07 PM EST | |||
| 30.00 | 12.80 | 14.80 | 13.80 | 14.00 | +4.06 | +40.85% | 0.46 | 4 | 1 | 1.91 | 0.96 | 0.01 | -0.04 | 8/18/2026 | 8/18/2026 4:00:07 PM EST |
| 31.00 | 11.70 | 13.90 | 12.80 | % | 0.41 | 0 | 0 | 1.83 | 0.95 | 0.01 | -0.05 | 8/18/2026 4:00:07 PM EST | |||
| 32.00 | 10.30 | 13.30 | 11.80 | % | 0.37 | 0 | 0 | 1.88 | 0.94 | 0.01 | -0.05 | 8/18/2026 4:00:07 PM EST | |||
| 33.00 | 10.10 | 12.10 | 11.10 | 16.99 | 0.00 | 0.00% | 0.34 | 0 | 2 | 1.67 | 0.92 | 0.02 | -0.06 | 8/14/2026 | 8/18/2026 4:00:07 PM EST |
| 34.00 | 9.30 | 11.30 | 10.30 | 5.74 | 0.00 | 0.00% | 0.30 | 0 | 1 | 1.63 | 0.89 | 0.02 | -0.07 | 7/30/2026 | 8/18/2026 4:00:07 PM EST |
| 35.00 | 8.20 | 10.40 | 9.30 | 15.00 | 0.00 | 0.00% | 0.27 | 0 | 11 | 1.55 | 0.87 | 0.02 | -0.08 | 8/17/2026 | 8/18/2026 4:00:07 PM EST |
| 36.00 | 7.60 | 9.70 | 8.65 | 12.95 | 0.00 | 0.00% | 0.24 | 0 | 2 | 0.97 | 0.84 | 0.03 | -0.09 | 8/5/2026 | 8/18/2026 4:00:07 PM EST |
| 37.00 | 7.00 | 8.90 | 7.95 | % | 0.21 | 0 | 0 | 1.03 | 0.81 | 0.03 | -0.10 | 8/18/2026 4:00:07 PM EST | |||
| 38.00 | 6.40 | 8.10 | 7.25 | 10.36 | 0.00 | 0.00% | 0.19 | 0 | 4 | 1.05 | 0.77 | 0.03 | -0.10 | 8/13/2026 | 8/18/2026 4:00:07 PM EST |
| 39.00 | 5.80 | 7.00 | 6.40 | 6.72 | -4.41 | -39.63% | 0.16 | 1 | 11 | 0.99 | 0.73 | 0.03 | -0.11 | 8/18/2026 | 8/18/2026 4:00:07 PM EST |
| 40.00 | 5.20 | 6.30 | 5.75 | 6.16 | -5.04 | -45.00% | 0.14 | 1 | 15 | 0.99 | 0.70 | 0.04 | -0.12 | 8/18/2026 | 8/18/2026 4:00:07 PM EST |
| 41.00 | 4.60 | 5.70 | 5.15 | % | 0.13 | 0 | 0 | 0.99 | 0.66 | 0.04 | -0.12 | 8/18/2026 4:00:07 PM EST | |||
| 42.00 | 4.20 | 5.00 | 4.60 | 4.50 | -5.28 | -53.99% | 0.11 | 1 | 21 | 0.99 | 0.62 | 0.04 | -0.12 | 8/18/2026 | 8/18/2026 4:00:07 PM EST |
| 42.50 | 3.90 | 4.90 | 4.40 | % | 0.10 | 0 | 0 | 1.01 | 0.60 | 0.04 | -0.13 | 8/18/2026 4:00:07 PM EST | |||
| 43.00 | 3.70 | 4.50 | 4.10 | 9.02 | 0.00 | 0.00% | 0.10 | 0 | 17 | 1.00 | 0.58 | 0.04 | -0.13 | 8/14/2026 | 8/18/2026 4:00:07 PM EST |
| 43.50 | 3.50 | 4.30 | 3.90 | % | 0.09 | 0 | 0 | 1.01 | 0.56 | 0.04 | -0.13 | 8/18/2026 4:00:07 PM EST | |||
| 44.00 | 3.10 | 3.90 | 3.50 | 3.50 | -3.85 | -52.39% | 0.08 | 3 | 6 | 0.96 | 0.54 | 0.04 | -0.13 | 8/18/2026 | 8/18/2026 4:00:07 PM EST |
| 44.50 | 3.00 | 4.00 | 3.50 | 3.50 | % | 0.08 | 3 | 0 | 1.02 | 0.52 | 0.04 | -0.13 | 8/18/2026 | 8/18/2026 4:00:07 PM EST | |
| 45.00 | 2.90 | 3.50 | 3.20 | 3.25 | -4.90 | -60.13% | 0.07 | 25 | 16 | 0.99 | 0.50 | 0.04 | -0.13 | 8/18/2026 | 8/18/2026 4:00:07 PM EST |
| 45.50 | 2.20 | 3.80 | 3.00 | 3.20 | % | 0.07 | 3 | 0 | 0.99 | 0.48 | 0.04 | -0.13 | 8/18/2026 | 8/18/2026 4:00:07 PM EST | |
| 46.00 | 2.50 | 3.90 | 3.20 | 5.70 | 0.00 | 0.00% | 0.07 | 0 | 13 | 1.10 | 0.46 | 0.04 | -0.13 | 8/17/2026 | 8/18/2026 4:00:07 PM EST |
| 46.50 | 2.40 | 3.10 | 2.75 | % | 0.06 | 0 | 0 | 1.02 | 0.44 | 0.04 | -0.12 | 8/18/2026 4:00:07 PM EST | |||
| 47.00 | 2.05 | 2.80 | 2.43 | 4.50 | -1.40 | -23.73% | 0.05 | 1 | 29 | 0.98 | 0.43 | 0.04 | -0.12 | 8/18/2026 | 8/18/2026 4:00:07 PM EST |
| 47.50 | 2.10 | 3.10 | 2.60 | 2.75 | -3.25 | -54.17% | 0.05 | 1 | 1 | 1.07 | 0.41 | 0.04 | -0.12 | 8/18/2026 | 8/18/2026 4:00:07 PM EST |
| 48.00 | 1.95 | 2.60 | 2.28 | 2.35 | -2.45 | -51.05% | 0.05 | 25 | 71 | 1.03 | 0.39 | 0.04 | -0.12 | 8/18/2026 | 8/18/2026 4:00:07 PM EST |
| 48.50 | 1.75 | 2.50 | 2.13 | 2.24 | % | 0.04 | 1 | 0 | 1.02 | 0.38 | 0.04 | -0.12 | 8/18/2026 | 8/18/2026 4:00:07 PM EST | |
| 49.00 | 1.70 | 2.25 | 1.98 | 2.30 | -2.20 | -48.89% | 0.04 | 2 | 20 | 1.02 | 0.36 | 0.04 | -0.12 | 8/18/2026 | 8/18/2026 4:00:07 PM EST |
| 49.50 | 1.60 | 2.70 | 2.15 | % | 0.04 | 0 | 0 | 1.11 | 0.34 | 0.04 | -0.12 | 8/18/2026 4:00:07 PM EST | |||
| 50.00 | 1.45 | 1.90 | 1.68 | 1.70 | -2.60 | -60.47% | 0.03 | 19 | 46 | 1.00 | 0.33 | 0.04 | -0.11 | 8/18/2026 | 8/18/2026 4:00:07 PM EST |
| 51.00 | 1.35 | 2.35 | 1.85 | 3.40 | 0.00 | 0.00% | 0.04 | 0 | 57 | 1.13 | 0.30 | 0.03 | -0.11 | 8/17/2026 | 8/18/2026 4:00:07 PM EST |
| 52.00 | 1.10 | 1.60 | 1.35 | 1.50 | -2.60 | -63.42% | 0.03 | 20 | 28 | 1.04 | 0.27 | 0.03 | -0.10 | 8/18/2026 | 8/18/2026 4:00:07 PM EST |
| 53.00 | 0.65 | 1.40 | 1.03 | 3.30 | 0.00 | 0.00% | 0.02 | 0 | 9 | 0.98 | 0.25 | 0.03 | -0.10 | 8/14/2026 | 8/18/2026 4:00:07 PM EST |
| 54.00 | 0.80 | 1.40 | 1.10 | 3.43 | 0.00 | 0.00% | 0.02 | 0 | 63 | 1.06 | 0.22 | 0.03 | -0.09 | 8/17/2026 | 8/18/2026 4:00:07 PM EST |
| 55.00 | 0.60 | 1.35 | 0.98 | 1.30 | -0.90 | -40.91% | 0.02 | 1 | 49 | 1.07 | 0.20 | 0.03 | -0.09 | 8/18/2026 | 8/18/2026 4:00:07 PM EST |
| 56.00 | 0.60 | 1.15 | 0.88 | 0.70 | -2.05 | -74.55% | 0.02 | 1 | 7 | 1.08 | 0.18 | 0.02 | -0.08 | 8/18/2026 | 8/18/2026 4:00:07 PM EST |
| 57.00 | 0.50 | 1.15 | 0.83 | 0.73 | % | 0.01 | 3 | 0 | 1.11 | 0.16 | 0.02 | -0.08 | 8/18/2026 | 8/18/2026 4:00:07 PM EST | |
| 58.00 | 0.35 | 0.90 | 0.63 | 0.75 | -1.79 | -70.48% | 0.01 | 6 | 1 | 1.06 | 0.15 | 0.02 | -0.07 | 8/18/2026 | 8/18/2026 4:00:07 PM EST |
| 59.00 | 0.35 | 0.90 | 0.63 | 0.63 | -1.75 | -73.53% | 0.01 | 3 | 1 | 1.10 | 0.13 | 0.02 | -0.06 | 8/18/2026 | 8/18/2026 4:00:07 PM EST |
| 60.00 | 0.30 | 0.75 | 0.53 | 0.55 | -0.80 | -59.26% | 0.01 | 10 | 320 | 1.09 | 0.12 | 0.02 | -0.06 | 8/18/2026 | 8/18/2026 4:00:07 PM EST |
| 65.00 | 0.20 | 0.45 | 0.33 | 0.28 | -0.52 | -65.00% | 0.01 | 3 | 44 | 1.15 | 0.06 | 0.01 | -0.04 | 8/18/2026 | 8/18/2026 4:00:07 PM EST |
| 70.00 | 0.10 | 0.45 | 0.28 | 0.22 | -0.38 | -63.34% | 0.00 | 6 | 27 | 1.25 | 0.03 | 0.01 | -0.02 | 8/18/2026 | 8/18/2026 4:00:07 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 21.00 | 0.00 | 0.25 | 0.13 | 0.49 | 0.00 | 0.00% | 0.01 | 0 | 3 | 2.02 | 0.00 | 0.00 | 0.00 | 7/31/2026 | 8/18/2026 4:00:07 PM EST |
| 22.00 | 0.00 | 0.75 | 0.38 | 0.18 | 0.00 | 0.00% | 0.02 | 0 | 3 | 2.46 | 0.00 | 0.00 | 0.00 | 8/4/2026 | 8/18/2026 4:00:07 PM EST |
| 23.00 | 0.00 | 1.15 | 0.58 | 0.21 | 0.00 | 0.00% | 0.03 | 0 | 2 | 2.64 | 0.00 | 0.00 | 0.00 | 8/5/2026 | 8/18/2026 4:00:07 PM EST |
| 24.00 | 0.00 | 1.15 | 0.58 | 0.10 | 0.00 | 0.00% | 0.02 | 0 | 5 | 2.50 | 0.00 | 0.00 | -0.01 | 8/10/2026 | 8/18/2026 4:00:07 PM EST |
| 25.00 | 0.00 | 0.95 | 0.48 | 0.15 | 0.00 | 0.00% | 0.02 | 0 | 10 | 2.22 | 0.00 | 0.00 | -0.02 | 8/10/2026 | 8/18/2026 4:00:07 PM EST |
| 26.00 | 0.00 | 0.80 | 0.40 | 0.35 | 0.00 | 0.00% | 0.02 | 0 | 3 | 1.99 | -0.01 | 0.00 | -0.02 | 8/5/2026 | 8/18/2026 4:00:07 PM EST |
| 27.00 | 0.00 | 0.75 | 0.38 | 0.30 | 0.00 | 0.00% | 0.01 | 0 | 11 | 1.84 | -0.01 | 0.00 | -0.02 | 8/11/2026 | 8/18/2026 4:00:07 PM EST |
| 28.00 | 0.00 | 0.75 | 0.38 | 0.48 | 0.00 | 0.00% | 0.01 | 0 | 3 | 1.73 | -0.02 | 0.00 | -0.03 | 8/7/2026 | 8/18/2026 4:00:07 PM EST |
| 29.00 | 0.00 | 0.75 | 0.38 | 0.25 | 0.00 | 0.00% | 0.01 | 0 | 4 | 1.62 | -0.03 | 0.01 | -0.03 | 8/11/2026 | 8/18/2026 4:00:07 PM EST |
| 30.00 | 0.05 | 0.55 | 0.30 | 0.17 | +0.02 | +13.34% | 0.01 | 4 | 30 | 1.01 | -0.04 | 0.01 | -0.04 | 8/18/2026 | 8/18/2026 4:00:07 PM EST |
| 31.00 | 0.00 | 0.40 | 0.20 | 0.26 | -0.09 | -25.72% | 0.01 | 10 | 6 | 1.18 | -0.05 | 0.01 | -0.05 | 8/18/2026 | 8/18/2026 4:00:07 PM EST |
| 32.00 | 0.10 | 0.60 | 0.35 | 0.35 | -0.05 | -12.50% | 0.01 | 7 | 115 | 1.03 | -0.06 | 0.01 | -0.05 | 8/18/2026 | 8/18/2026 4:00:07 PM EST |
| 33.00 | 0.30 | 0.80 | 0.55 | 0.45 | -0.22 | -32.84% | 0.02 | 19 | 4 | 1.11 | -0.08 | 0.02 | -0.06 | 8/18/2026 | 8/18/2026 4:00:07 PM EST |
| 34.00 | 0.50 | 0.75 | 0.63 | 0.68 | +0.45 | +195.66% | 0.02 | 54 | 4 | 1.07 | -0.11 | 0.02 | -0.07 | 8/18/2026 | 8/18/2026 4:00:07 PM EST |
| 35.00 | 0.45 | 1.00 | 0.73 | 0.80 | +0.39 | +95.13% | 0.02 | 41 | 62 | 1.03 | -0.13 | 0.02 | -0.08 | 8/18/2026 | 8/18/2026 4:00:07 PM EST |
| 36.00 | 0.70 | 1.20 | 0.95 | 0.99 | +0.47 | +90.39% | 0.03 | 16 | 5 | 1.04 | -0.16 | 0.03 | -0.09 | 8/18/2026 | 8/18/2026 4:00:07 PM EST |
| 37.00 | 1.00 | 1.50 | 1.25 | 1.15 | +0.62 | +116.99% | 0.03 | 33 | 28 | 1.07 | -0.19 | 0.03 | -0.10 | 8/18/2026 | 8/18/2026 4:00:07 PM EST |
| 38.00 | 1.15 | 1.90 | 1.53 | 1.55 | +0.90 | +138.47% | 0.04 | 13 | 28 | 1.06 | -0.23 | 0.03 | -0.10 | 8/18/2026 | 8/18/2026 4:00:07 PM EST |
| 39.00 | 1.65 | 2.40 | 2.03 | 1.80 | +0.80 | +80.00% | 0.05 | 6 | 15 | 1.12 | -0.27 | 0.03 | -0.11 | 8/18/2026 | 8/18/2026 4:00:07 PM EST |
| 40.00 | 1.95 | 2.50 | 2.23 | 2.30 | +1.00 | +76.93% | 0.06 | 54 | 51 | 1.07 | -0.30 | 0.04 | -0.12 | 8/18/2026 | 8/18/2026 4:00:07 PM EST |
| 41.00 | 2.35 | 3.40 | 2.88 | 2.67 | +0.67 | +33.50% | 0.07 | 1 | 12 | 1.13 | -0.34 | 0.04 | -0.12 | 8/18/2026 | 8/18/2026 4:00:07 PM EST |
| 42.00 | 2.80 | 4.00 | 3.40 | 3.07 | +1.22 | +65.95% | 0.08 | 2 | 31 | 1.15 | -0.38 | 0.04 | -0.12 | 8/18/2026 | 8/18/2026 4:00:07 PM EST |
| 42.50 | 3.00 | 4.00 | 3.50 | 3.40 | +2.02 | +146.38% | 0.08 | 1 | 1 | 1.11 | -0.40 | 0.04 | -0.13 | 8/18/2026 | 8/18/2026 4:00:07 PM EST |
| 43.00 | 3.30 | 4.30 | 3.80 | 3.60 | +1.65 | +84.62% | 0.09 | 15 | 93 | 1.13 | -0.42 | 0.04 | -0.13 | 8/18/2026 | 8/18/2026 4:00:07 PM EST |
| 43.50 | 3.50 | 4.30 | 3.90 | % | 0.09 | 0 | 0 | 1.08 | -0.44 | 0.04 | -0.13 | 8/18/2026 4:00:07 PM EST | |||
| 44.00 | 3.80 | 4.90 | 4.35 | 4.20 | +1.00 | +31.25% | 0.10 | 3 | 4 | 1.13 | -0.46 | 0.04 | -0.13 | 8/18/2026 | 8/18/2026 4:00:07 PM EST |
| 44.50 | 4.00 | 5.30 | 4.65 | 4.40 | % | 0.10 | 3 | 0 | 1.13 | -0.48 | 0.04 | -0.13 | 8/18/2026 | 8/18/2026 4:00:07 PM EST | |
| 45.00 | 4.30 | 5.90 | 5.10 | 4.70 | +2.62 | +125.97% | 0.11 | 3 | 4 | 1.17 | -0.50 | 0.04 | -0.13 | 8/18/2026 | 8/18/2026 4:00:07 PM EST |
| 45.50 | 4.60 | 5.60 | 5.10 | % | 0.11 | 0 | 0 | 1.09 | -0.52 | 0.04 | -0.13 | 8/18/2026 4:00:07 PM EST | |||
| 46.00 | 5.00 | 5.90 | 5.45 | 5.50 | +1.30 | +30.96% | 0.12 | 1 | 1 | 1.10 | -0.54 | 0.04 | -0.13 | 8/18/2026 | 8/18/2026 4:00:07 PM EST |
| 46.50 | 5.30 | 6.90 | 6.10 | 3.19 | 0.00 | 0.00% | 0.13 | 0 | 2 | 1.19 | -0.56 | 0.04 | -0.12 | 8/17/2026 | 8/18/2026 4:00:07 PM EST |
| 47.00 | 5.60 | 6.70 | 6.15 | 2.80 | 0.00 | 0.00% | 0.13 | 0 | 6 | 1.12 | -0.57 | 0.04 | -0.12 | 8/17/2026 | 8/18/2026 4:00:07 PM EST |
| 47.50 | 5.30 | 7.20 | 6.25 | % | 0.13 | 0 | 0 | 1.04 | -0.59 | 0.04 | -0.12 | 8/18/2026 4:00:07 PM EST | |||
| 48.00 | 6.30 | 8.10 | 7.20 | 5.93 | +2.03 | +52.06% | 0.15 | 10 | 1 | 1.22 | -0.61 | 0.04 | -0.12 | 8/18/2026 | 8/18/2026 4:00:07 PM EST |
| 48.50 | 6.60 | 7.70 | 7.15 | % | 0.15 | 0 | 0 | 1.11 | -0.62 | 0.04 | -0.12 | 8/18/2026 4:00:07 PM EST | |||
| 49.00 | 7.00 | 8.10 | 7.55 | 4.92 | 0.00 | 0.00% | 0.15 | 0 | 4 | 1.12 | -0.64 | 0.04 | -0.12 | 8/14/2026 | 8/18/2026 4:00:07 PM EST |
| 49.50 | 7.30 | 8.50 | 7.90 | 5.15 | 0.00 | 0.00% | 0.16 | 0 | 3 | 1.11 | -0.66 | 0.04 | -0.12 | 8/17/2026 | 8/18/2026 4:00:07 PM EST |
| 50.00 | 7.80 | 9.30 | 8.55 | 8.28 | +1.23 | +17.45% | 0.17 | 10 | 5 | 1.19 | -0.67 | 0.04 | -0.11 | 8/18/2026 | 8/18/2026 4:00:07 PM EST |
| 51.00 | 8.40 | 9.70 | 9.05 | % | 0.18 | 0 | 0 | 1.11 | -0.70 | 0.03 | -0.11 | 8/18/2026 4:00:07 PM EST | |||
| 52.00 | 9.30 | 10.60 | 9.95 | % | 0.19 | 0 | 0 | 1.14 | -0.73 | 0.03 | -0.10 | 8/18/2026 4:00:07 PM EST | |||
| 53.00 | 9.70 | 11.50 | 10.60 | % | 0.20 | 0 | 0 | 1.32 | -0.75 | 0.03 | -0.10 | 8/18/2026 4:00:07 PM EST | |||
| 54.00 | 10.40 | 12.50 | 11.45 | % | 0.21 | 0 | 0 | 1.39 | -0.78 | 0.03 | -0.09 | 8/18/2026 4:00:07 PM EST | |||
| 55.00 | 11.40 | 13.20 | 12.30 | % | 0.22 | 0 | 0 | 1.34 | -0.80 | 0.03 | -0.09 | 8/18/2026 4:00:07 PM EST | |||
| 56.00 | 12.20 | 14.70 | 13.45 | % | 0.24 | 0 | 0 | 1.57 | -0.82 | 0.02 | -0.08 | 8/18/2026 4:00:07 PM EST | |||
| 57.00 | 13.10 | 15.00 | 14.05 | % | 0.25 | 0 | 0 | 1.38 | -0.84 | 0.02 | -0.08 | 8/18/2026 4:00:07 PM EST | |||
| 58.00 | 13.60 | 16.60 | 15.10 | % | 0.26 | 0 | 0 | 1.65 | -0.85 | 0.02 | -0.07 | 8/18/2026 4:00:07 PM EST | |||
| 59.00 | 14.40 | 16.90 | 15.65 | % | 0.27 | 0 | 0 | 1.45 | -0.87 | 0.02 | -0.06 | 8/18/2026 4:00:07 PM EST | |||
| 60.00 | 15.90 | 18.00 | 16.95 | % | 0.28 | 0 | 0 | 1.54 | -0.88 | 0.02 | -0.06 | 8/18/2026 4:00:07 PM EST | |||
| 65.00 | 20.10 | 22.70 | 21.40 | % | 0.33 | 0 | 0 | 1.63 | -0.94 | 0.01 | -0.04 | 8/18/2026 4:00:07 PM EST | |||
| 70.00 | 25.00 | 27.70 | 26.35 | 26.00 | 0.00 | 0.00% | 0.38 | 0 | 1 | 1.83 | -0.97 | 0.01 | -0.02 | 8/5/2026 | 8/18/2026 4:00:07 PM EST |