Options Chain for ON SEMICONDUCTOR CORP COM (ON) - $79.42 as of 8/18/2026 9:46:45 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 45.00 | 32.35 | 35.55 | 33.95 | % | 0.75 | 0 | 0 | 2.06 | 1.00 | 0.00 | 0.00 | 8/18/2026 4:00:00 PM EST | |||
| 50.00 | 27.50 | 30.35 | 28.93 | % | 0.58 | 0 | 0 | 1.66 | 1.00 | 0.00 | 0.00 | 8/18/2026 4:00:00 PM EST | |||
| 55.00 | 22.45 | 25.40 | 23.93 | % | 0.44 | 0 | 0 | 1.40 | 1.00 | 0.00 | 0.00 | 8/18/2026 4:00:00 PM EST | |||
| 60.00 | 17.50 | 20.50 | 19.00 | 22.41 | 0.00 | 0.00% | 0.32 | 0 | 6 | 1.17 | 0.99 | 0.00 | 0.00 | 8/4/2026 | 8/18/2026 4:00:00 PM EST |
| 65.00 | 12.60 | 15.85 | 14.23 | % | 0.22 | 0 | 0 | 1.01 | 0.96 | 0.01 | -0.02 | 8/18/2026 4:00:00 PM EST | |||
| 66.00 | 12.40 | 14.85 | 13.63 | % | 0.21 | 0 | 0 | 0.96 | 0.95 | 0.01 | -0.03 | 8/18/2026 4:00:00 PM EST | |||
| 67.00 | 11.50 | 13.90 | 12.70 | % | 0.19 | 0 | 0 | 0.92 | 0.93 | 0.01 | -0.03 | 8/18/2026 4:00:00 PM EST | |||
| 68.00 | 10.60 | 12.75 | 11.68 | % | 0.17 | 0 | 0 | 0.83 | 0.92 | 0.02 | -0.04 | 8/18/2026 4:00:00 PM EST | |||
| 69.00 | 9.75 | 11.70 | 10.73 | % | 0.16 | 0 | 0 | 0.77 | 0.89 | 0.02 | -0.05 | 8/18/2026 4:00:00 PM EST | |||
| 70.00 | 8.85 | 11.05 | 9.95 | 11.00 | 0.00 | 0.00% | 0.14 | 0 | 1 | 0.79 | 0.87 | 0.02 | -0.06 | 8/5/2026 | 8/18/2026 4:00:00 PM EST |
| 71.00 | 8.05 | 10.40 | 9.23 | % | 0.13 | 0 | 0 | 0.81 | 0.84 | 0.03 | -0.07 | 8/18/2026 4:00:00 PM EST | |||
| 72.00 | 7.10 | 10.15 | 8.63 | % | 0.12 | 0 | 0 | 0.89 | 0.81 | 0.03 | -0.07 | 8/18/2026 4:00:00 PM EST | |||
| 73.00 | 7.00 | 8.30 | 7.65 | 9.95 | 0.00 | 0.00% | 0.10 | 0 | 2 | 0.55 | 0.78 | 0.03 | -0.08 | 8/10/2026 | 8/18/2026 4:00:00 PM EST |
| 74.00 | 6.30 | 7.70 | 7.00 | 6.27 | % | 0.09 | 1 | 0 | 0.56 | 0.74 | 0.03 | -0.09 | 8/18/2026 | 8/18/2026 4:00:00 PM EST | |
| 75.00 | 5.60 | 6.75 | 6.18 | 10.60 | 0.00 | 0.00% | 0.08 | 0 | 3 | 0.54 | 0.70 | 0.04 | -0.10 | 8/17/2026 | 8/18/2026 4:00:00 PM EST |
| 76.00 | 4.95 | 6.05 | 5.50 | 8.26 | 0.00 | 0.00% | 0.07 | 0 | 2 | 0.54 | 0.66 | 0.04 | -0.10 | 8/7/2026 | 8/18/2026 4:00:00 PM EST |
| 77.00 | 4.35 | 5.75 | 5.05 | 4.34 | -2.53 | -36.83% | 0.07 | 4 | 3 | 0.56 | 0.62 | 0.04 | -0.11 | 8/18/2026 | 8/18/2026 4:00:00 PM EST |
| 78.00 | 3.80 | 5.20 | 4.50 | 3.73 | -3.42 | -47.84% | 0.06 | 20 | 5 | 0.56 | 0.58 | 0.04 | -0.11 | 8/18/2026 | 8/18/2026 4:00:00 PM EST |
| 79.00 | 3.45 | 4.55 | 4.00 | 3.37 | -2.63 | -43.84% | 0.05 | 27 | 47 | 0.56 | 0.54 | 0.04 | -0.11 | 8/18/2026 | 8/18/2026 4:00:00 PM EST |
| 80.00 | 3.00 | 4.05 | 3.53 | 3.25 | -3.09 | -48.74% | 0.04 | 182 | 117 | 0.56 | 0.50 | 0.04 | -0.11 | 8/18/2026 | 8/18/2026 4:00:00 PM EST |
| 81.00 | 2.60 | 3.65 | 3.13 | 2.77 | -3.18 | -53.45% | 0.04 | 176 | 151 | 0.57 | 0.45 | 0.04 | -0.11 | 8/18/2026 | 8/18/2026 4:00:00 PM EST |
| 82.00 | 2.04 | 3.50 | 2.77 | 2.55 | -2.60 | -50.49% | 0.03 | 9 | 555 | 0.57 | 0.42 | 0.04 | -0.11 | 8/18/2026 | 8/18/2026 4:00:00 PM EST |
| 83.00 | 2.02 | 2.86 | 2.44 | 1.97 | -2.48 | -55.73% | 0.03 | 2 | 813 | 0.57 | 0.38 | 0.04 | -0.11 | 8/18/2026 | 8/18/2026 4:00:00 PM EST |
| 84.00 | 1.39 | 2.72 | 2.06 | 4.60 | 0.00 | 0.00% | 0.02 | 0 | 354 | 0.56 | 0.34 | 0.04 | -0.10 | 8/17/2026 | 8/18/2026 4:00:00 PM EST |
| 85.00 | 1.12 | 2.40 | 1.76 | 1.34 | -2.31 | -63.29% | 0.02 | 8 | 73 | 0.56 | 0.31 | 0.04 | -0.10 | 8/18/2026 | 8/18/2026 4:00:00 PM EST |
| 86.00 | 1.01 | 2.22 | 1.62 | 1.25 | -2.70 | -68.36% | 0.02 | 3 | 519 | 0.58 | 0.27 | 0.03 | -0.10 | 8/18/2026 | 8/18/2026 4:00:00 PM EST |
| 87.00 | 0.94 | 1.54 | 1.24 | 0.82 | -2.69 | -76.64% | 0.01 | 14 | 1,895 | 0.55 | 0.24 | 0.03 | -0.09 | 8/18/2026 | 8/18/2026 4:00:00 PM EST |
| 88.00 | 0.85 | 1.46 | 1.16 | 1.50 | -1.05 | -41.18% | 0.01 | 2 | 10 | 0.57 | 0.22 | 0.03 | -0.08 | 8/18/2026 | 8/18/2026 4:00:00 PM EST |
| 89.00 | 0.56 | 1.43 | 1.00 | 2.72 | 0.00 | 0.00% | 0.01 | 0 | 14 | 0.57 | 0.19 | 0.03 | -0.08 | 8/17/2026 | 8/18/2026 4:00:00 PM EST |
| 90.00 | 0.60 | 1.07 | 0.84 | 0.77 | -1.66 | -68.32% | 0.01 | 55 | 81 | 0.57 | 0.17 | 0.03 | -0.07 | 8/18/2026 | 8/18/2026 4:00:00 PM EST |
| 91.00 | 0.31 | 0.89 | 0.60 | 0.57 | -1.54 | -72.99% | 0.01 | 4 | 4 | 0.54 | 0.15 | 0.02 | -0.07 | 8/18/2026 | 8/18/2026 4:00:00 PM EST |
| 92.00 | 0.39 | 0.91 | 0.65 | 0.44 | -1.28 | -74.42% | 0.01 | 2 | 8 | 0.58 | 0.13 | 0.02 | -0.06 | 8/18/2026 | 8/18/2026 4:00:00 PM EST |
| 93.00 | 0.33 | 0.62 | 0.48 | 0.42 | -0.96 | -69.57% | 0.01 | 2 | 18 | 0.56 | 0.11 | 0.02 | -0.05 | 8/18/2026 | 8/18/2026 4:00:00 PM EST |
| 94.00 | 0.28 | 0.61 | 0.45 | 1.49 | 0.00 | 0.00% | 0.00 | 0 | 16 | 0.58 | 0.09 | 0.02 | -0.05 | 8/10/2026 | 8/18/2026 4:00:00 PM EST |
| 95.00 | 0.21 | 0.57 | 0.39 | 0.77 | -0.34 | -30.64% | 0.00 | 1 | 30 | 0.58 | 0.08 | 0.02 | -0.04 | 8/18/2026 | 8/18/2026 4:00:00 PM EST |
| 96.00 | 0.19 | 0.48 | 0.34 | 0.46 | -0.46 | -50.00% | 0.00 | 1 | 7 | 0.59 | 0.07 | 0.01 | -0.04 | 8/18/2026 | 8/18/2026 4:00:00 PM EST |
| 97.00 | 0.06 | 0.79 | 0.43 | 0.17 | -0.61 | -78.21% | 0.00 | 5 | 5 | 0.61 | 0.06 | 0.01 | -0.03 | 8/18/2026 | 8/18/2026 4:00:00 PM EST |
| 98.00 | 0.06 | 0.48 | 0.27 | 0.22 | -0.55 | -71.43% | 0.00 | 1 | 9 | 0.58 | 0.05 | 0.01 | -0.03 | 8/18/2026 | 8/18/2026 4:00:00 PM EST |
| 99.00 | 0.01 | 0.42 | 0.22 | 0.69 | 0.00 | 0.00% | 0.00 | 0 | 4 | 0.55 | 0.04 | 0.01 | -0.03 | 8/17/2026 | 8/18/2026 4:00:00 PM EST |
| 100.00 | 0.07 | 0.38 | 0.23 | 0.16 | -0.34 | -68.00% | 0.00 | 1 | 11 | 0.61 | 0.04 | 0.01 | -0.02 | 8/18/2026 | 8/18/2026 4:00:00 PM EST |
| 101.00 | 0.00 | 0.34 | 0.17 | 0.21 | -0.22 | -51.17% | 0.00 | 4 | 5 | 0.71 | 0.03 | 0.01 | -0.02 | 8/18/2026 | 8/18/2026 4:00:00 PM EST |
| 102.00 | 0.00 | 0.54 | 0.27 | 0.11 | -0.24 | -68.58% | 0.00 | 4 | 21 | 0.81 | 0.02 | 0.01 | -0.02 | 8/18/2026 | 8/18/2026 4:00:00 PM EST |
| 103.00 | 0.00 | 0.30 | 0.15 | % | 0.00 | 0 | 0 | 0.74 | 0.02 | 0.00 | -0.01 | 8/18/2026 4:00:00 PM EST | |||
| 104.00 | 0.00 | 0.33 | 0.17 | 0.09 | -0.46 | -83.64% | 0.00 | 9 | 14 | 0.77 | 0.02 | 0.00 | -0.01 | 8/18/2026 | 8/18/2026 4:00:00 PM EST |
| 105.00 | 0.00 | 0.16 | 0.08 | 0.79 | 0.00 | 0.00% | 0.00 | 0 | 4 | 0.69 | 0.01 | 0.00 | -0.01 | 8/5/2026 | 8/18/2026 4:00:00 PM EST |
| 110.00 | 0.00 | 0.75 | 0.38 | 0.47 | 0.00 | 0.00% | 0.00 | 0 | 255 | 1.07 | 0.00 | 0.00 | 0.00 | 8/4/2026 | 8/18/2026 4:00:00 PM EST |
| 115.00 | 0.00 | 1.09 | 0.55 | 0.30 | 0.00 | 0.00% | 0.00 | 0 | 0 | 1.28 | 0.00 | 0.00 | 0.00 | 8/4/2026 | 8/18/2026 4:00:00 PM EST |
| 120.00 | 0.00 | 0.75 | 0.38 | 0.59 | 0.00 | 0.00% | 0.00 | 0 | 3 | 1.27 | 0.00 | 0.00 | 0.00 | 8/10/2026 | 8/18/2026 4:00:00 PM EST |
| 125.00 | 0.00 | 0.87 | 0.44 | 0.49 | 0.00 | 0.00% | 0.00 | 0 | 25 | 1.40 | 0.00 | 0.00 | 0.00 | 8/3/2026 | 8/18/2026 4:00:00 PM EST |
| 130.00 | 0.00 | 0.86 | 0.43 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 3 | 1.49 | 0.00 | 0.00 | 0.00 | 8/12/2026 | 8/18/2026 4:00:00 PM EST |
| 135.00 | 0.00 | 1.26 | 0.63 | % | 0.00 | 0 | 0 | 1.71 | 0.00 | 0.00 | 0.00 | 8/18/2026 4:00:00 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 45.00 | 0.00 | 0.95 | 0.48 | % | 0.01 | 0 | 0 | 1.92 | 0.00 | 0.00 | 0.00 | 8/18/2026 4:00:00 PM EST | |||
| 50.00 | 0.00 | 1.06 | 0.53 | 0.30 | 0.00 | 0.00% | 0.01 | 0 | 2 | 1.67 | 0.00 | 0.00 | 0.00 | 8/3/2026 | 8/18/2026 4:00:00 PM EST |
| 55.00 | 0.00 | 0.09 | 0.05 | 0.04 | +0.02 | +100.00% | 0.00 | 20 | 63 | 0.83 | 0.00 | 0.00 | 0.00 | 8/18/2026 | 8/18/2026 4:00:00 PM EST |
| 60.00 | 0.01 | 0.35 | 0.18 | 0.10 | 0.00 | 0.00% | 0.00 | 69 | 24 | 0.67 | -0.01 | 0.00 | 0.00 | 8/18/2026 | 8/18/2026 4:00:00 PM EST |
| 65.00 | 0.08 | 0.75 | 0.42 | 0.32 | +0.18 | +128.58% | 0.01 | 7 | 669 | 0.64 | -0.04 | 0.01 | -0.02 | 8/18/2026 | 8/18/2026 4:00:00 PM EST |
| 66.00 | 0.01 | 0.84 | 0.43 | 0.36 | +0.07 | +24.14% | 0.01 | 3 | 12 | 0.56 | -0.05 | 0.01 | -0.03 | 8/18/2026 | 8/18/2026 4:00:00 PM EST |
| 67.00 | 0.05 | 0.75 | 0.40 | 0.27 | 0.00 | 0.00% | 0.01 | 0 | 8 | 0.55 | -0.07 | 0.01 | -0.03 | 8/14/2026 | 8/18/2026 4:00:00 PM EST |
| 68.00 | 0.34 | 0.89 | 0.62 | 0.20 | 0.00 | 0.00% | 0.01 | 0 | 18 | 0.61 | -0.09 | 0.02 | -0.04 | 8/17/2026 | 8/18/2026 4:00:00 PM EST |
| 69.00 | 0.35 | 0.65 | 0.50 | 0.63 | +0.34 | +117.25% | 0.01 | 5 | 26 | 0.54 | -0.11 | 0.02 | -0.05 | 8/18/2026 | 8/18/2026 4:00:00 PM EST |
| 70.00 | 0.47 | 0.90 | 0.69 | 0.88 | +0.61 | +225.93% | 0.01 | 14 | 31 | 0.58 | -0.13 | 0.02 | -0.06 | 8/18/2026 | 8/18/2026 4:00:00 PM EST |
| 71.00 | 0.74 | 1.05 | 0.90 | 1.18 | +0.78 | +195.00% | 0.01 | 2 | 8 | 0.56 | -0.16 | 0.03 | -0.07 | 8/18/2026 | 8/18/2026 4:00:00 PM EST |
| 72.00 | 0.79 | 1.48 | 1.14 | 1.25 | +0.75 | +150.00% | 0.02 | 31 | 18 | 0.57 | -0.19 | 0.03 | -0.07 | 8/18/2026 | 8/18/2026 4:00:00 PM EST |
| 73.00 | 0.84 | 1.74 | 1.29 | 1.56 | +0.95 | +155.74% | 0.02 | 1 | 17 | 0.55 | -0.22 | 0.03 | -0.08 | 8/18/2026 | 8/18/2026 4:00:00 PM EST |
| 74.00 | 1.33 | 1.92 | 1.63 | 1.46 | +0.62 | +73.81% | 0.02 | 6 | 17 | 0.57 | -0.26 | 0.03 | -0.09 | 8/18/2026 | 8/18/2026 4:00:00 PM EST |
| 75.00 | 1.43 | 2.24 | 1.84 | 2.43 | +1.63 | +203.75% | 0.02 | 1 | 30 | 0.54 | -0.30 | 0.04 | -0.10 | 8/18/2026 | 8/18/2026 4:00:00 PM EST |
| 76.00 | 2.12 | 2.66 | 2.39 | 1.11 | 0.00 | 0.00% | 0.03 | 0 | 30 | 0.57 | -0.34 | 0.04 | -0.10 | 8/17/2026 | 8/18/2026 4:00:00 PM EST |
| 77.00 | 2.15 | 3.05 | 2.60 | 2.80 | +1.58 | +129.51% | 0.03 | 5 | 19 | 0.54 | -0.38 | 0.04 | -0.11 | 8/18/2026 | 8/18/2026 4:00:00 PM EST |
| 78.00 | 2.80 | 3.50 | 3.15 | 3.05 | +1.35 | +79.42% | 0.04 | 18 | 36 | 0.56 | -0.42 | 0.04 | -0.11 | 8/18/2026 | 8/18/2026 4:00:00 PM EST |
| 79.00 | 2.97 | 4.40 | 3.69 | 4.25 | +2.63 | +162.35% | 0.05 | 4 | 21 | 0.57 | -0.46 | 0.04 | -0.11 | 8/18/2026 | 8/18/2026 4:00:00 PM EST |
| 80.00 | 3.35 | 4.70 | 4.03 | 4.44 | +2.32 | +109.44% | 0.05 | 2 | 50 | 0.54 | -0.50 | 0.04 | -0.11 | 8/18/2026 | 8/18/2026 4:00:00 PM EST |
| 81.00 | 4.10 | 5.30 | 4.70 | 4.75 | +2.48 | +109.26% | 0.06 | 3 | 47 | 0.55 | -0.55 | 0.04 | -0.11 | 8/18/2026 | 8/18/2026 4:00:00 PM EST |
| 82.00 | 4.45 | 6.15 | 5.30 | 3.25 | 0.00 | 0.00% | 0.06 | 0 | 17 | 0.55 | -0.58 | 0.04 | -0.11 | 8/17/2026 | 8/18/2026 4:00:00 PM EST |
| 83.00 | 5.25 | 6.80 | 6.03 | 6.60 | +2.95 | +80.83% | 0.07 | 9 | 5 | 0.56 | -0.62 | 0.04 | -0.11 | 8/18/2026 | 8/18/2026 4:00:00 PM EST |
| 84.00 | 6.15 | 7.45 | 6.80 | 3.78 | 0.00 | 0.00% | 0.08 | 0 | 50 | 0.57 | -0.66 | 0.04 | -0.10 | 8/17/2026 | 8/18/2026 4:00:00 PM EST |
| 85.00 | 6.45 | 8.20 | 7.33 | 4.23 | 0.00 | 0.00% | 0.09 | 0 | 204 | 0.54 | -0.69 | 0.04 | -0.10 | 8/17/2026 | 8/18/2026 4:00:00 PM EST |
| 86.00 | 7.40 | 9.00 | 8.20 | 6.45 | 0.00 | 0.00% | 0.10 | 0 | 1,519 | 0.56 | -0.73 | 0.03 | -0.10 | 8/14/2026 | 8/18/2026 4:00:00 PM EST |
| 87.00 | 8.25 | 9.75 | 9.00 | 7.30 | 0.00 | 0.00% | 0.10 | 0 | 867 | 0.56 | -0.76 | 0.03 | -0.09 | 8/12/2026 | 8/18/2026 4:00:00 PM EST |
| 88.00 | 8.90 | 10.60 | 9.75 | 10.63 | +4.73 | +80.17% | 0.11 | 1 | 289 | 0.53 | -0.78 | 0.03 | -0.08 | 8/18/2026 | 8/18/2026 4:00:00 PM EST |
| 89.00 | 9.35 | 12.50 | 10.93 | 10.99 | 0.00 | 0.00% | 0.12 | 0 | 4 | 0.93 | -0.81 | 0.03 | -0.08 | 7/31/2026 | 8/18/2026 4:00:00 PM EST |
| 90.00 | 10.20 | 12.85 | 11.53 | 12.71 | +4.28 | +50.78% | 0.13 | 1 | 6 | 0.84 | -0.83 | 0.03 | -0.07 | 8/18/2026 | 8/18/2026 4:00:00 PM EST |
| 91.00 | 11.50 | 14.20 | 12.85 | 8.78 | 0.00 | 0.00% | 0.14 | 0 | 17 | 0.94 | -0.85 | 0.02 | -0.07 | 8/17/2026 | 8/18/2026 4:00:00 PM EST |
| 92.00 | 12.65 | 14.65 | 13.65 | 14.01 | 0.00 | 0.00% | 0.15 | 0 | 6 | 0.88 | -0.87 | 0.02 | -0.06 | 8/4/2026 | 8/18/2026 4:00:00 PM EST |
| 93.00 | 12.90 | 15.55 | 14.23 | 14.70 | 0.00 | 0.00% | 0.15 | 0 | 6 | 0.90 | -0.89 | 0.02 | -0.05 | 8/4/2026 | 8/18/2026 4:00:00 PM EST |
| 94.00 | 13.75 | 16.30 | 15.03 | % | 0.16 | 0 | 0 | 0.88 | -0.91 | 0.02 | -0.05 | 8/18/2026 4:00:00 PM EST | |||
| 95.00 | 14.25 | 17.95 | 16.10 | % | 0.17 | 0 | 0 | 1.05 | -0.92 | 0.02 | -0.04 | 8/18/2026 4:00:00 PM EST | |||
| 96.00 | 15.60 | 18.25 | 16.93 | % | 0.18 | 0 | 0 | 0.93 | -0.93 | 0.01 | -0.04 | 8/18/2026 4:00:00 PM EST | |||
| 97.00 | 16.40 | 19.80 | 18.10 | % | 0.19 | 0 | 0 | 1.11 | -0.94 | 0.01 | -0.03 | 8/18/2026 4:00:00 PM EST | |||
| 98.00 | 17.45 | 20.85 | 19.15 | 20.10 | +1.35 | +7.20% | 0.20 | 6 | 5 | 1.12 | -0.95 | 0.01 | -0.03 | 8/18/2026 | 8/18/2026 4:00:00 PM EST |
| 99.00 | 18.40 | 21.40 | 19.90 | % | 0.20 | 0 | 0 | 1.06 | -0.96 | 0.01 | -0.03 | 8/18/2026 4:00:00 PM EST | |||
| 100.00 | 19.15 | 22.80 | 20.98 | 21.58 | % | 0.21 | 1 | 0 | 1.17 | -0.96 | 0.01 | -0.02 | 8/18/2026 | 8/18/2026 4:00:00 PM EST | |
| 101.00 | 20.00 | 23.75 | 21.88 | % | 0.22 | 0 | 0 | 1.20 | -0.97 | 0.01 | -0.02 | 8/18/2026 4:00:00 PM EST | |||
| 102.00 | 21.30 | 24.75 | 23.03 | % | 0.23 | 0 | 0 | 1.23 | -0.98 | 0.01 | -0.02 | 8/18/2026 4:00:00 PM EST | |||
| 103.00 | 22.30 | 25.70 | 24.00 | % | 0.23 | 0 | 0 | 1.26 | -0.98 | 0.00 | -0.01 | 8/18/2026 4:00:00 PM EST | |||
| 104.00 | 23.60 | 26.70 | 25.15 | 23.96 | 0.00 | 0.00% | 0.24 | 0 | 1 | 1.26 | -0.98 | 0.00 | -0.01 | 8/3/2026 | 8/18/2026 4:00:00 PM EST |
| 105.00 | 24.10 | 27.70 | 25.90 | 23.01 | 0.00 | 0.00% | 0.25 | 0 | 1 | 1.31 | -0.99 | 0.00 | -0.01 | 8/14/2026 | 8/18/2026 4:00:00 PM EST |
| 110.00 | 28.70 | 32.70 | 30.70 | 27.90 | 0.00 | 0.00% | 0.28 | 0 | 5 | 1.44 | -1.00 | 0.00 | 0.00 | 8/14/2026 | 8/18/2026 4:00:00 PM EST |
| 115.00 | 34.10 | 37.70 | 35.90 | % | 0.31 | 0 | 0 | 1.55 | -1.00 | 0.00 | 0.00 | 8/18/2026 4:00:00 PM EST | |||
| 120.00 | 39.30 | 42.70 | 41.00 | 42.16 | 0.00 | 0.00% | 0.34 | 0 | 0 | 1.67 | -1.00 | 0.00 | 0.00 | 8/5/2026 | 8/18/2026 4:00:00 PM EST |
| 125.00 | 44.30 | 47.70 | 46.00 | % | 0.37 | 0 | 0 | 1.77 | -1.00 | 0.00 | 0.00 | 8/18/2026 4:00:00 PM EST | |||
| 130.00 | 49.00 | 51.70 | 50.35 | % | 0.39 | 0 | 0 | 1.57 | -1.00 | 0.00 | 0.00 | 8/18/2026 4:00:00 PM EST | |||
| 135.00 | 54.30 | 57.70 | 56.00 | % | 0.41 | 0 | 0 | 1.97 | -1.00 | 0.00 | 0.00 | 8/18/2026 4:00:00 PM EST |