Options Chain for OKTA INC CL A (OKTA) - $143.92 as of 8/18/2026 8:03:16 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 75.00 | 67.90 | 71.00 | 69.45 | % | 0.93 | 0 | 0 | 2.21 | 1.00 | 0.00 | 0.00 | 8/18/2026 4:00:11 PM EST | |||
| 80.00 | 62.95 | 66.00 | 64.48 | % | 0.81 | 0 | 0 | 2.02 | 1.00 | 0.00 | 0.00 | 8/18/2026 4:00:11 PM EST | |||
| 85.00 | 58.10 | 60.25 | 59.18 | % | 0.70 | 0 | 0 | 1.68 | 1.00 | 0.00 | -0.01 | 8/18/2026 4:00:11 PM EST | |||
| 90.00 | 53.15 | 55.30 | 54.23 | % | 0.60 | 0 | 0 | 1.54 | 1.00 | 0.00 | -0.02 | 8/18/2026 4:00:11 PM EST | |||
| 95.00 | 48.25 | 50.40 | 49.33 | 52.10 | 0.00 | 0.00% | 0.52 | 0 | 1 | 1.41 | 0.99 | 0.00 | -0.03 | 8/7/2026 | 8/18/2026 4:00:11 PM EST |
| 100.00 | 43.40 | 45.55 | 44.48 | % | 0.44 | 0 | 0 | 1.31 | 0.98 | 0.00 | -0.05 | 8/18/2026 4:00:11 PM EST | |||
| 105.00 | 38.60 | 40.80 | 39.70 | 31.95 | 0.00 | 0.00% | 0.38 | 0 | 1 | 1.22 | 0.97 | 0.00 | -0.08 | 7/28/2026 | 8/18/2026 4:00:11 PM EST |
| 110.00 | 33.95 | 36.20 | 35.08 | % | 0.32 | 0 | 0 | 1.14 | 0.94 | 0.00 | -0.11 | 8/18/2026 4:00:11 PM EST | |||
| 115.00 | 29.45 | 31.75 | 30.60 | % | 0.27 | 0 | 0 | 0.78 | 0.91 | 0.01 | -0.15 | 8/18/2026 4:00:11 PM EST | |||
| 120.00 | 25.15 | 27.50 | 26.33 | 31.00 | 0.00 | 0.00% | 0.22 | 0 | 1 | 0.83 | 0.86 | 0.01 | -0.19 | 8/7/2026 | 8/18/2026 4:00:11 PM EST |
| 124.00 | 22.00 | 24.30 | 23.15 | 25.60 | 0.00 | 0.00% | 0.19 | 0 | 1 | 0.84 | 0.82 | 0.01 | -0.22 | 8/3/2026 | 8/18/2026 4:00:11 PM EST |
| 125.00 | 21.20 | 23.55 | 22.38 | 19.33 | 0.00 | 0.00% | 0.18 | 0 | 1 | 0.84 | 0.81 | 0.01 | -0.23 | 7/29/2026 | 8/18/2026 4:00:11 PM EST |
| 126.00 | 20.45 | 22.80 | 21.63 | % | 0.17 | 0 | 0 | 0.84 | 0.80 | 0.01 | -0.24 | 8/18/2026 4:00:11 PM EST | |||
| 127.00 | 19.75 | 22.05 | 20.90 | % | 0.16 | 0 | 0 | 0.85 | 0.78 | 0.01 | -0.25 | 8/18/2026 4:00:11 PM EST | |||
| 128.00 | 19.00 | 21.30 | 20.15 | % | 0.16 | 0 | 0 | 0.84 | 0.77 | 0.01 | -0.25 | 8/18/2026 4:00:11 PM EST | |||
| 129.00 | 18.30 | 20.60 | 19.45 | % | 0.15 | 0 | 0 | 0.85 | 0.76 | 0.01 | -0.26 | 8/18/2026 4:00:11 PM EST | |||
| 130.00 | 17.65 | 19.90 | 18.78 | % | 0.14 | 0 | 0 | 0.85 | 0.75 | 0.01 | -0.27 | 8/18/2026 4:00:11 PM EST | |||
| 131.00 | 16.95 | 19.20 | 18.08 | % | 0.14 | 0 | 0 | 0.85 | 0.73 | 0.01 | -0.27 | 8/18/2026 4:00:11 PM EST | |||
| 132.00 | 16.30 | 18.55 | 17.43 | 19.00 | 0.00 | 0.00% | 0.13 | 0 | 1 | 0.85 | 0.72 | 0.01 | -0.28 | 8/6/2026 | 8/18/2026 4:00:11 PM EST |
| 133.00 | 15.65 | 17.90 | 16.78 | 15.15 | 0.00 | 0.00% | 0.13 | 0 | 1 | 0.85 | 0.70 | 0.01 | -0.29 | 7/28/2026 | 8/18/2026 4:00:11 PM EST |
| 134.00 | 15.00 | 17.25 | 16.13 | 16.55 | +0.11 | +0.67% | 0.12 | 1 | 3 | 0.85 | 0.69 | 0.01 | -0.29 | 8/18/2026 | 8/18/2026 4:00:11 PM EST |
| 135.00 | 14.65 | 16.60 | 15.63 | 20.43 | 0.00 | 0.00% | 0.12 | 0 | 2 | 0.86 | 0.68 | 0.01 | -0.30 | 8/7/2026 | 8/18/2026 4:00:11 PM EST |
| 136.00 | 13.85 | 16.00 | 14.93 | 14.61 | 0.00 | 0.00% | 0.11 | 0 | 1 | 0.85 | 0.66 | 0.01 | -0.30 | 7/29/2026 | 8/18/2026 4:00:11 PM EST |
| 137.00 | 13.25 | 15.40 | 14.33 | % | 0.10 | 0 | 0 | 0.85 | 0.65 | 0.01 | -0.31 | 8/18/2026 4:00:11 PM EST | |||
| 138.00 | 12.70 | 14.85 | 13.78 | % | 0.10 | 0 | 0 | 0.85 | 0.63 | 0.01 | -0.31 | 8/18/2026 4:00:11 PM EST | |||
| 139.00 | 12.35 | 14.25 | 13.30 | % | 0.10 | 0 | 0 | 0.85 | 0.62 | 0.01 | -0.31 | 8/18/2026 4:00:11 PM EST | |||
| 140.00 | 11.65 | 13.75 | 12.70 | 15.71 | 0.00 | 0.00% | 0.09 | 0 | 14 | 0.85 | 0.60 | 0.01 | -0.32 | 8/14/2026 | 8/18/2026 4:00:11 PM EST |
| 141.00 | 11.15 | 13.20 | 12.18 | 15.30 | 0.00 | 0.00% | 0.09 | 0 | 2 | 0.85 | 0.59 | 0.01 | -0.32 | 8/3/2026 | 8/18/2026 4:00:11 PM EST |
| 142.00 | 10.65 | 12.70 | 11.68 | 16.96 | 0.00 | 0.00% | 0.08 | 0 | 1 | 0.85 | 0.57 | 0.01 | -0.32 | 8/14/2026 | 8/18/2026 4:00:11 PM EST |
| 143.00 | 10.35 | 12.20 | 11.28 | 11.35 | -2.35 | -17.16% | 0.08 | 10 | 2 | 0.86 | 0.56 | 0.01 | -0.32 | 8/18/2026 | 8/18/2026 4:00:11 PM EST |
| 144.00 | 10.05 | 11.70 | 10.88 | 10.60 | -3.66 | -25.67% | 0.08 | 1 | 3 | 0.86 | 0.54 | 0.01 | -0.32 | 8/18/2026 | 8/18/2026 4:00:11 PM EST |
| 145.00 | 9.25 | 11.25 | 10.25 | 10.99 | -2.78 | -20.19% | 0.07 | 1 | 3 | 0.85 | 0.53 | 0.01 | -0.32 | 8/18/2026 | 8/18/2026 4:00:11 PM EST |
| 146.00 | 8.80 | 10.80 | 9.80 | 10.45 | 0.00 | 0.00% | 0.07 | 0 | 18 | 0.85 | 0.51 | 0.01 | -0.32 | 8/17/2026 | 8/18/2026 4:00:11 PM EST |
| 147.00 | 8.40 | 10.35 | 9.38 | 12.36 | 0.00 | 0.00% | 0.06 | 0 | 1 | 0.85 | 0.50 | 0.02 | -0.32 | 8/14/2026 | 8/18/2026 4:00:11 PM EST |
| 148.00 | 8.10 | 9.95 | 9.03 | 10.00 | +0.50 | +5.27% | 0.06 | 10 | 12 | 0.85 | 0.48 | 0.01 | -0.32 | 8/18/2026 | 8/18/2026 4:00:11 PM EST |
| 149.00 | 7.60 | 9.55 | 8.58 | 10.55 | 0.00 | 0.00% | 0.06 | 0 | 4 | 0.85 | 0.47 | 0.01 | -0.32 | 8/17/2026 | 8/18/2026 4:00:11 PM EST |
| 150.00 | 7.70 | 8.90 | 8.30 | 8.70 | -1.95 | -18.31% | 0.06 | 31 | 21 | 0.86 | 0.46 | 0.01 | -0.32 | 8/18/2026 | 8/18/2026 4:00:11 PM EST |
| 152.50 | 6.90 | 8.25 | 7.58 | 11.39 | 0.00 | 0.00% | 0.05 | 0 | 2 | 0.88 | 0.42 | 0.01 | -0.32 | 8/3/2026 | 8/18/2026 4:00:11 PM EST |
| 155.00 | 6.00 | 7.40 | 6.70 | 6.47 | -2.53 | -28.12% | 0.04 | 6 | 2 | 0.87 | 0.39 | 0.01 | -0.31 | 8/18/2026 | 8/18/2026 4:00:11 PM EST |
| 157.50 | 4.85 | 6.60 | 5.73 | 6.27 | 0.00 | 0.00% | 0.04 | 0 | 3 | 0.85 | 0.35 | 0.01 | -0.30 | 8/17/2026 | 8/18/2026 4:00:11 PM EST |
| 160.00 | 4.30 | 5.95 | 5.13 | 5.60 | +0.15 | +2.76% | 0.03 | 2 | 38 | 0.86 | 0.32 | 0.01 | -0.29 | 8/18/2026 | 8/18/2026 4:00:11 PM EST |
| 162.50 | 3.65 | 5.30 | 4.48 | % | 0.03 | 0 | 0 | 0.86 | 0.29 | 0.01 | -0.28 | 8/18/2026 4:00:11 PM EST | |||
| 165.00 | 3.15 | 4.75 | 3.95 | 4.25 | 0.00 | 0.00% | 0.02 | 0 | 4 | 0.86 | 0.27 | 0.01 | -0.27 | 8/17/2026 | 8/18/2026 4:00:11 PM EST |
| 167.50 | 2.70 | 4.25 | 3.48 | % | 0.02 | 0 | 0 | 0.86 | 0.24 | 0.01 | -0.25 | 8/18/2026 4:00:11 PM EST | |||
| 170.00 | 2.30 | 3.80 | 3.05 | 3.01 | -0.48 | -13.76% | 0.02 | 3 | 26 | 0.86 | 0.22 | 0.01 | -0.24 | 8/18/2026 | 8/18/2026 4:00:11 PM EST |
| 172.50 | 1.95 | 3.40 | 2.68 | % | 0.02 | 0 | 0 | 0.86 | 0.20 | 0.01 | -0.22 | 8/18/2026 4:00:11 PM EST | |||
| 175.00 | 1.64 | 3.05 | 2.35 | 3.92 | 0.00 | 0.00% | 0.01 | 0 | 3 | 0.86 | 0.18 | 0.01 | -0.21 | 8/14/2026 | 8/18/2026 4:00:11 PM EST |
| 180.00 | 1.14 | 2.43 | 1.79 | 2.76 | 0.00 | 0.00% | 0.01 | 0 | 8 | 0.86 | 0.14 | 0.01 | -0.18 | 8/14/2026 | 8/18/2026 4:00:11 PM EST |
| 185.00 | 0.85 | 1.97 | 1.41 | 1.40 | -2.60 | -65.00% | 0.01 | 48 | 2 | 0.88 | 0.11 | 0.01 | -0.15 | 8/18/2026 | 8/18/2026 4:00:11 PM EST |
| 190.00 | 0.85 | 1.45 | 1.15 | 1.14 | -0.94 | -45.20% | 0.01 | 48 | 2 | 0.90 | 0.09 | 0.01 | -0.13 | 8/18/2026 | 8/18/2026 4:00:11 PM EST |
| 195.00 | 0.39 | 1.33 | 0.86 | 0.84 | -1.04 | -55.32% | 0.00 | 21 | 10 | 0.89 | 0.07 | 0.00 | -0.10 | 8/18/2026 | 8/18/2026 4:00:11 PM EST |
| 200.00 | 0.65 | 1.00 | 0.83 | 0.66 | -0.16 | -19.52% | 0.00 | 36 | 49 | 0.95 | 0.05 | 0.00 | -0.08 | 8/18/2026 | 8/18/2026 4:00:11 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 75.00 | 0.00 | 0.45 | 0.23 | 0.16 | 0.00 | 0.00% | 0.00 | 0 | 90 | 1.64 | 0.00 | 0.00 | 0.00 | 8/11/2026 | 8/18/2026 4:00:11 PM EST |
| 80.00 | 0.00 | 0.47 | 0.24 | 0.04 | -0.01 | -20.00% | 0.00 | 271 | 181 | 1.22 | 0.00 | 0.00 | 0.00 | 8/18/2026 | 8/18/2026 4:00:11 PM EST |
| 85.00 | 0.00 | 0.48 | 0.24 | 0.05 | -0.04 | -44.45% | 0.00 | 483 | 108 | 1.11 | 0.00 | 0.00 | -0.01 | 8/18/2026 | 8/18/2026 4:00:11 PM EST |
| 90.00 | 0.01 | 0.36 | 0.19 | 0.09 | -0.03 | -25.00% | 0.00 | 277 | 66 | 0.97 | 0.00 | 0.00 | -0.02 | 8/18/2026 | 8/18/2026 4:00:11 PM EST |
| 95.00 | 0.01 | 0.62 | 0.32 | 0.15 | -0.08 | -34.79% | 0.00 | 174 | 30 | 0.93 | -0.01 | 0.00 | -0.03 | 8/18/2026 | 8/18/2026 4:00:11 PM EST |
| 100.00 | 0.01 | 0.76 | 0.39 | 0.28 | -0.04 | -12.50% | 0.00 | 4 | 6 | 0.85 | -0.02 | 0.00 | -0.05 | 8/18/2026 | 8/18/2026 4:00:11 PM EST |
| 105.00 | 0.07 | 1.00 | 0.54 | 0.54 | +0.04 | +8.00% | 0.01 | 6 | 179 | 0.85 | -0.03 | 0.00 | -0.08 | 8/18/2026 | 8/18/2026 4:00:11 PM EST |
| 110.00 | 0.41 | 1.25 | 0.83 | 0.98 | -0.47 | -32.42% | 0.01 | 2 | 18 | 0.87 | -0.06 | 0.00 | -0.11 | 8/18/2026 | 8/18/2026 4:00:11 PM EST |
| 115.00 | 0.82 | 1.97 | 1.40 | 1.12 | 0.00 | 0.00% | 0.01 | 0 | 23 | 0.87 | -0.09 | 0.01 | -0.15 | 8/14/2026 | 8/18/2026 4:00:11 PM EST |
| 120.00 | 1.48 | 2.80 | 2.14 | 2.18 | -0.32 | -12.80% | 0.02 | 1 | 61 | 0.87 | -0.14 | 0.01 | -0.19 | 8/18/2026 | 8/18/2026 4:00:11 PM EST |
| 124.00 | 2.22 | 3.70 | 2.96 | 2.65 | 0.00 | 0.00% | 0.02 | 0 | 3 | 0.87 | -0.18 | 0.01 | -0.22 | 8/13/2026 | 8/18/2026 4:00:11 PM EST |
| 125.00 | 2.44 | 3.95 | 3.20 | 2.90 | +0.30 | +11.54% | 0.03 | 1 | 36 | 0.87 | -0.19 | 0.01 | -0.23 | 8/18/2026 | 8/18/2026 4:00:11 PM EST |
| 126.00 | 2.67 | 4.20 | 3.44 | 3.40 | 0.00 | 0.00% | 0.03 | 0 | 10 | 0.87 | -0.20 | 0.01 | -0.24 | 8/17/2026 | 8/18/2026 4:00:11 PM EST |
| 127.00 | 2.92 | 4.35 | 3.64 | 5.96 | 0.00 | 0.00% | 0.03 | 0 | 1 | 0.86 | -0.22 | 0.01 | -0.25 | 8/6/2026 | 8/18/2026 4:00:11 PM EST |
| 128.00 | 3.15 | 4.75 | 3.95 | 3.51 | 0.00 | 0.00% | 0.03 | 0 | 5 | 0.86 | -0.23 | 0.01 | -0.25 | 8/12/2026 | 8/18/2026 4:00:11 PM EST |
| 129.00 | 3.45 | 5.05 | 4.25 | 6.71 | 0.00 | 0.00% | 0.03 | 0 | 1 | 0.86 | -0.24 | 0.01 | -0.26 | 8/3/2026 | 8/18/2026 4:00:11 PM EST |
| 130.00 | 3.70 | 5.40 | 4.55 | 4.36 | -0.64 | -12.80% | 0.03 | 3 | 54 | 0.86 | -0.25 | 0.01 | -0.27 | 8/18/2026 | 8/18/2026 4:00:11 PM EST |
| 131.00 | 4.00 | 5.75 | 4.88 | 3.85 | 0.00 | 0.00% | 0.04 | 0 | 9 | 0.86 | -0.27 | 0.01 | -0.27 | 8/14/2026 | 8/18/2026 4:00:11 PM EST |
| 132.00 | 4.35 | 5.95 | 5.15 | 7.05 | 0.00 | 0.00% | 0.04 | 0 | 29 | 0.86 | -0.28 | 0.01 | -0.28 | 8/4/2026 | 8/18/2026 4:00:11 PM EST |
| 133.00 | 4.85 | 6.45 | 5.65 | 11.48 | 0.00 | 0.00% | 0.04 | 0 | 17 | 0.87 | -0.30 | 0.01 | -0.29 | 7/29/2026 | 8/18/2026 4:00:11 PM EST |
| 134.00 | 5.05 | 6.85 | 5.95 | 6.70 | 0.00 | 0.00% | 0.04 | 0 | 1 | 0.86 | -0.31 | 0.01 | -0.29 | 8/7/2026 | 8/18/2026 4:00:11 PM EST |
| 135.00 | 5.40 | 7.20 | 6.30 | 4.90 | 0.00 | 0.00% | 0.05 | 0 | 35 | 0.86 | -0.32 | 0.01 | -0.30 | 8/14/2026 | 8/18/2026 4:00:11 PM EST |
| 136.00 | 5.80 | 7.60 | 6.70 | 7.27 | 0.00 | 0.00% | 0.05 | 0 | 4 | 0.86 | -0.34 | 0.01 | -0.30 | 8/7/2026 | 8/18/2026 4:00:11 PM EST |
| 137.00 | 6.20 | 8.05 | 7.13 | 5.75 | 0.00 | 0.00% | 0.05 | 0 | 3 | 0.86 | -0.35 | 0.01 | -0.31 | 8/14/2026 | 8/18/2026 4:00:11 PM EST |
| 138.00 | 6.75 | 8.50 | 7.63 | 9.57 | 0.00 | 0.00% | 0.06 | 0 | 1 | 0.87 | -0.37 | 0.01 | -0.31 | 8/4/2026 | 8/18/2026 4:00:11 PM EST |
| 139.00 | 7.05 | 8.95 | 8.00 | 8.52 | +1.37 | +19.17% | 0.06 | 1 | 2 | 0.86 | -0.38 | 0.01 | -0.31 | 8/18/2026 | 8/18/2026 4:00:11 PM EST |
| 140.00 | 7.65 | 8.80 | 8.23 | 6.10 | 0.00 | 0.00% | 0.06 | 0 | 6 | 0.84 | -0.40 | 0.01 | -0.32 | 8/14/2026 | 8/18/2026 4:00:11 PM EST |
| 141.00 | 7.95 | 9.95 | 8.95 | 10.87 | 0.00 | 0.00% | 0.06 | 0 | 2 | 0.86 | -0.41 | 0.01 | -0.32 | 8/4/2026 | 8/18/2026 4:00:11 PM EST |
| 142.00 | 8.45 | 10.45 | 9.45 | 9.51 | 0.00 | 0.00% | 0.07 | 0 | 2 | 0.86 | -0.43 | 0.01 | -0.32 | 8/17/2026 | 8/18/2026 4:00:11 PM EST |
| 143.00 | 9.25 | 10.40 | 9.83 | % | 0.07 | 0 | 0 | 0.85 | -0.44 | 0.01 | -0.32 | 8/18/2026 4:00:11 PM EST | |||
| 144.00 | 9.45 | 11.50 | 10.48 | % | 0.07 | 0 | 0 | 0.86 | -0.46 | 0.01 | -0.32 | 8/18/2026 4:00:11 PM EST | |||
| 145.00 | 10.00 | 12.05 | 11.03 | 9.02 | 0.00 | 0.00% | 0.08 | 0 | 296 | 0.86 | -0.47 | 0.01 | -0.32 | 8/14/2026 | 8/18/2026 4:00:11 PM EST |
| 146.00 | 10.70 | 12.65 | 11.68 | 11.80 | 0.00 | 0.00% | 0.08 | 0 | 2 | 0.87 | -0.49 | 0.01 | -0.32 | 8/7/2026 | 8/18/2026 4:00:11 PM EST |
| 147.00 | 11.15 | 13.20 | 12.18 | 10.17 | 0.00 | 0.00% | 0.08 | 0 | 4 | 0.86 | -0.50 | 0.02 | -0.32 | 8/14/2026 | 8/18/2026 4:00:11 PM EST |
| 148.00 | 11.70 | 13.80 | 12.75 | 10.63 | 0.00 | 0.00% | 0.09 | 0 | 6 | 0.86 | -0.52 | 0.01 | -0.32 | 8/14/2026 | 8/18/2026 4:00:11 PM EST |
| 149.00 | 12.30 | 14.45 | 13.38 | 13.35 | 0.00 | 0.00% | 0.09 | 0 | 1 | 0.87 | -0.53 | 0.01 | -0.32 | 8/7/2026 | 8/18/2026 4:00:11 PM EST |
| 150.00 | 12.90 | 15.05 | 13.98 | 11.55 | 0.00 | 0.00% | 0.09 | 0 | 2 | 0.86 | -0.54 | 0.01 | -0.32 | 8/11/2026 | 8/18/2026 4:00:11 PM EST |
| 152.50 | 14.45 | 16.75 | 15.60 | % | 0.10 | 0 | 0 | 0.87 | -0.58 | 0.01 | -0.32 | 8/18/2026 4:00:11 PM EST | |||
| 155.00 | 16.10 | 18.40 | 17.25 | % | 0.11 | 0 | 0 | 0.87 | -0.61 | 0.01 | -0.31 | 8/18/2026 4:00:11 PM EST | |||
| 157.50 | 17.90 | 20.15 | 19.03 | % | 0.12 | 0 | 0 | 0.87 | -0.65 | 0.01 | -0.30 | 8/18/2026 4:00:11 PM EST | |||
| 160.00 | 19.70 | 21.95 | 20.83 | % | 0.13 | 0 | 0 | 0.87 | -0.68 | 0.01 | -0.29 | 8/18/2026 4:00:11 PM EST | |||
| 162.50 | 21.60 | 23.85 | 22.73 | % | 0.14 | 0 | 0 | 0.87 | -0.71 | 0.01 | -0.28 | 8/18/2026 4:00:11 PM EST | |||
| 165.00 | 23.55 | 25.80 | 24.68 | % | 0.15 | 0 | 0 | 0.87 | -0.73 | 0.01 | -0.27 | 8/18/2026 4:00:11 PM EST | |||
| 167.50 | 25.55 | 28.05 | 26.80 | % | 0.16 | 0 | 0 | 0.88 | -0.76 | 0.01 | -0.25 | 8/18/2026 4:00:11 PM EST | |||
| 170.00 | 27.65 | 30.10 | 28.88 | % | 0.17 | 0 | 0 | 0.87 | -0.78 | 0.01 | -0.24 | 8/18/2026 4:00:11 PM EST | |||
| 172.50 | 29.75 | 32.05 | 30.90 | % | 0.18 | 0 | 0 | 0.86 | -0.80 | 0.01 | -0.22 | 8/18/2026 4:00:11 PM EST | |||
| 175.00 | 31.95 | 34.40 | 33.18 | 28.85 | 0.00 | 0.00% | 0.19 | 0 | 2 | 0.87 | -0.82 | 0.01 | -0.21 | 8/13/2026 | 8/18/2026 4:00:11 PM EST |
| 180.00 | 36.35 | 38.90 | 37.63 | % | 0.21 | 0 | 0 | 0.85 | -0.86 | 0.01 | -0.18 | 8/18/2026 4:00:11 PM EST | |||
| 185.00 | 40.95 | 43.45 | 42.20 | % | 0.23 | 0 | 0 | 1.09 | -0.89 | 0.01 | -0.15 | 8/18/2026 4:00:11 PM EST | |||
| 190.00 | 45.65 | 48.15 | 46.90 | % | 0.25 | 0 | 0 | 1.12 | -0.91 | 0.01 | -0.13 | 8/18/2026 4:00:11 PM EST | |||
| 195.00 | 50.50 | 52.90 | 51.70 | % | 0.27 | 0 | 0 | 1.15 | -0.93 | 0.00 | -0.10 | 8/18/2026 4:00:11 PM EST | |||
| 200.00 | 55.30 | 57.70 | 56.50 | % | 0.28 | 0 | 0 | 1.20 | -0.95 | 0.00 | -0.08 | 8/18/2026 4:00:11 PM EST |