Options Chain for OKLO INC COM CL A (OKLO) - $41.36 as of 8/18/2026 9:46:45 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 25.00 | 15.95 | 17.70 | 16.83 | 20.50 | 0.00 | 0.00% | 0.67 | 0 | 1 | 2.25 | 1.00 | 0.00 | 0.00 | 8/7/2026 | 8/18/2026 4:00:00 PM EST |
| 29.00 | 12.10 | 13.80 | 12.95 | % | 0.45 | 0 | 0 | 1.79 | 0.98 | 0.01 | -0.01 | 8/18/2026 4:00:00 PM EST | |||
| 30.00 | 11.05 | 12.65 | 11.85 | 15.26 | 0.00 | 0.00% | 0.39 | 0 | 13 | 1.59 | 0.97 | 0.01 | -0.02 | 8/12/2026 | 8/18/2026 4:00:00 PM EST |
| 31.00 | 10.20 | 11.75 | 10.98 | 12.92 | 0.00 | 0.00% | 0.35 | 0 | 25 | 1.53 | 0.96 | 0.01 | -0.02 | 8/17/2026 | 8/18/2026 4:00:00 PM EST |
| 32.00 | 9.25 | 10.75 | 10.00 | % | 0.31 | 0 | 0 | 1.41 | 0.94 | 0.02 | -0.03 | 8/18/2026 4:00:00 PM EST | |||
| 33.00 | 8.35 | 9.65 | 9.00 | 9.00 | 0.00 | 0.00% | 0.27 | 0 | 10 | 1.26 | 0.92 | 0.02 | -0.04 | 8/3/2026 | 8/18/2026 4:00:00 PM EST |
| 34.00 | 7.65 | 8.30 | 7.98 | % | 0.23 | 0 | 0 | 0.84 | 0.89 | 0.03 | -0.04 | 8/18/2026 4:00:00 PM EST | |||
| 35.00 | 6.50 | 7.55 | 7.03 | 7.95 | 0.00 | 0.00% | 0.20 | 0 | 1 | 1.00 | 0.86 | 0.03 | -0.05 | 8/3/2026 | 8/18/2026 4:00:00 PM EST |
| 36.00 | 5.85 | 6.60 | 6.23 | % | 0.17 | 0 | 0 | 0.79 | 0.82 | 0.04 | -0.06 | 8/18/2026 4:00:00 PM EST | |||
| 37.00 | 5.20 | 5.80 | 5.50 | 5.34 | -0.21 | -3.79% | 0.15 | 1 | 4 | 0.80 | 0.77 | 0.04 | -0.07 | 8/18/2026 | 8/18/2026 4:00:00 PM EST |
| 38.00 | 4.55 | 5.05 | 4.80 | 6.80 | 0.00 | 0.00% | 0.13 | 0 | 11 | 0.80 | 0.72 | 0.05 | -0.07 | 8/17/2026 | 8/18/2026 4:00:00 PM EST |
| 39.00 | 3.90 | 4.40 | 4.15 | 5.10 | -5.55 | -52.12% | 0.11 | 20 | 17 | 0.80 | 0.67 | 0.05 | -0.08 | 8/18/2026 | 8/18/2026 4:00:00 PM EST |
| 40.00 | 3.35 | 3.90 | 3.63 | 3.50 | -1.70 | -32.70% | 0.09 | 13 | 46 | 0.81 | 0.62 | 0.05 | -0.08 | 8/18/2026 | 8/18/2026 4:00:00 PM EST |
| 40.50 | 3.10 | 3.45 | 3.28 | 3.38 | % | 0.08 | 10 | 0 | 0.79 | 0.59 | 0.06 | -0.08 | 8/18/2026 | 8/18/2026 4:00:00 PM EST | |
| 41.00 | 2.86 | 3.25 | 3.06 | 2.99 | -1.64 | -35.43% | 0.07 | 30 | 27 | 0.80 | 0.56 | 0.06 | -0.08 | 8/18/2026 | 8/18/2026 4:00:00 PM EST |
| 41.50 | 2.56 | 2.86 | 2.71 | 2.89 | -1.76 | -37.85% | 0.07 | 27 | 3 | 0.77 | 0.53 | 0.06 | -0.08 | 8/18/2026 | 8/18/2026 4:00:00 PM EST |
| 42.00 | 2.39 | 2.66 | 2.53 | 2.56 | -1.34 | -34.36% | 0.06 | 11 | 158 | 0.78 | 0.50 | 0.06 | -0.08 | 8/18/2026 | 8/18/2026 4:00:00 PM EST |
| 42.50 | 2.18 | 2.46 | 2.32 | 2.74 | -1.45 | -34.61% | 0.05 | 4 | 1 | 0.78 | 0.47 | 0.06 | -0.08 | 8/18/2026 | 8/18/2026 4:00:00 PM EST |
| 43.00 | 1.95 | 2.29 | 2.12 | 2.06 | -1.52 | -42.46% | 0.05 | 22 | 24 | 0.78 | 0.45 | 0.06 | -0.08 | 8/18/2026 | 8/18/2026 4:00:00 PM EST |
| 43.50 | 1.87 | 2.12 | 2.00 | 2.00 | -1.45 | -42.03% | 0.05 | 1 | 0 | 0.77 | 0.42 | 0.06 | -0.08 | 8/18/2026 | 8/18/2026 4:00:00 PM EST |
| 44.00 | 1.68 | 1.85 | 1.77 | 1.97 | -1.28 | -39.39% | 0.04 | 42 | 57 | 0.78 | 0.39 | 0.06 | -0.08 | 8/18/2026 | 8/18/2026 4:00:00 PM EST |
| 44.50 | 1.48 | 1.82 | 1.65 | 1.86 | -1.02 | -35.42% | 0.04 | 1 | 4 | 0.79 | 0.37 | 0.05 | -0.08 | 8/18/2026 | 8/18/2026 4:00:00 PM EST |
| 45.00 | 1.45 | 1.67 | 1.56 | 1.45 | -1.10 | -43.14% | 0.03 | 40 | 131 | 0.81 | 0.34 | 0.05 | -0.08 | 8/18/2026 | 8/18/2026 4:00:00 PM EST |
| 45.50 | 1.21 | 1.48 | 1.35 | 1.37 | % | 0.03 | 1 | 0 | 0.79 | 0.32 | 0.05 | -0.08 | 8/18/2026 | 8/18/2026 4:00:00 PM EST | |
| 46.00 | 1.16 | 1.30 | 1.23 | 1.30 | -0.89 | -40.64% | 0.03 | 37 | 54 | 0.79 | 0.30 | 0.05 | -0.07 | 8/18/2026 | 8/18/2026 4:00:00 PM EST |
| 46.50 | 0.96 | 1.28 | 1.12 | 1.05 | -1.07 | -50.48% | 0.02 | 13 | 27 | 0.79 | 0.28 | 0.05 | -0.07 | 8/18/2026 | 8/18/2026 4:00:00 PM EST |
| 47.00 | 0.96 | 1.09 | 1.03 | 1.05 | -0.97 | -48.02% | 0.02 | 15 | 129 | 0.80 | 0.26 | 0.05 | -0.07 | 8/18/2026 | 8/18/2026 4:00:00 PM EST |
| 47.50 | 0.78 | 1.15 | 0.97 | 0.97 | % | 0.02 | 5 | 0 | 0.81 | 0.24 | 0.04 | -0.07 | 8/18/2026 | 8/18/2026 4:00:00 PM EST | |
| 48.00 | 0.80 | 1.04 | 0.92 | 0.89 | -0.79 | -47.03% | 0.02 | 10 | 110 | 0.83 | 0.22 | 0.04 | -0.06 | 8/18/2026 | 8/18/2026 4:00:00 PM EST |
| 48.50 | 0.64 | 0.98 | 0.81 | 0.79 | -0.78 | -49.69% | 0.02 | 23 | 1 | 0.82 | 0.20 | 0.04 | -0.06 | 8/18/2026 | 8/18/2026 4:00:00 PM EST |
| 49.00 | 0.57 | 0.77 | 0.67 | 0.72 | -0.78 | -52.00% | 0.01 | 24 | 38 | 0.79 | 0.19 | 0.04 | -0.06 | 8/18/2026 | 8/18/2026 4:00:00 PM EST |
| 49.50 | 0.57 | 0.81 | 0.69 | 0.63 | -0.67 | -51.54% | 0.01 | 7 | 1 | 0.83 | 0.17 | 0.04 | -0.06 | 8/18/2026 | 8/18/2026 4:00:00 PM EST |
| 50.00 | 0.45 | 0.70 | 0.58 | 0.59 | -0.68 | -53.55% | 0.01 | 115 | 777 | 0.81 | 0.16 | 0.03 | -0.05 | 8/18/2026 | 8/18/2026 4:00:00 PM EST |
| 51.00 | 0.41 | 0.65 | 0.53 | 0.52 | -0.56 | -51.86% | 0.01 | 32 | 192 | 0.84 | 0.14 | 0.03 | -0.05 | 8/18/2026 | 8/18/2026 4:00:00 PM EST |
| 52.00 | 0.34 | 0.57 | 0.46 | 0.46 | -0.39 | -45.89% | 0.01 | 33 | 182 | 0.85 | 0.12 | 0.03 | -0.04 | 8/18/2026 | 8/18/2026 4:00:00 PM EST |
| 53.00 | 0.19 | 0.50 | 0.35 | 0.37 | -0.38 | -50.67% | 0.01 | 6 | 95 | 0.83 | 0.10 | 0.02 | -0.04 | 8/18/2026 | 8/18/2026 4:00:00 PM EST |
| 54.00 | 0.16 | 0.41 | 0.29 | 0.29 | -0.30 | -50.85% | 0.01 | 18 | 79 | 0.84 | 0.09 | 0.02 | -0.04 | 8/18/2026 | 8/18/2026 4:00:00 PM EST |
| 55.00 | 0.10 | 0.29 | 0.20 | 0.25 | -0.29 | -53.71% | 0.00 | 40 | 327 | 0.83 | 0.08 | 0.02 | -0.03 | 8/18/2026 | 8/18/2026 4:00:00 PM EST |
| 56.00 | 0.15 | 0.25 | 0.20 | 0.20 | -0.28 | -58.34% | 0.00 | 11 | 32 | 0.87 | 0.07 | 0.02 | -0.03 | 8/18/2026 | 8/18/2026 4:00:00 PM EST |
| 57.00 | 0.05 | 0.26 | 0.16 | 0.17 | -0.24 | -58.54% | 0.00 | 14 | 26 | 0.85 | 0.06 | 0.02 | -0.03 | 8/18/2026 | 8/18/2026 4:00:00 PM EST |
| 58.00 | 0.10 | 0.16 | 0.13 | 0.15 | -0.39 | -72.23% | 0.00 | 1 | 127 | 0.88 | 0.05 | 0.01 | -0.03 | 8/18/2026 | 8/18/2026 4:00:00 PM EST |
| 59.00 | 0.07 | 0.25 | 0.16 | 0.11 | -0.20 | -64.52% | 0.00 | 23 | 44 | 0.93 | 0.04 | 0.01 | -0.02 | 8/18/2026 | 8/18/2026 4:00:00 PM EST |
| 60.00 | 0.09 | 0.13 | 0.11 | 0.15 | -0.10 | -40.00% | 0.00 | 5 | 550 | 0.92 | 0.04 | 0.01 | -0.02 | 8/18/2026 | 8/18/2026 4:00:00 PM EST |
| 61.00 | 0.04 | 0.38 | 0.21 | 0.08 | -0.12 | -60.00% | 0.00 | 3 | 12 | 1.00 | 0.03 | 0.01 | -0.02 | 8/18/2026 | 8/18/2026 4:00:00 PM EST |
| 62.00 | 0.02 | 0.18 | 0.10 | 0.08 | -0.13 | -61.91% | 0.00 | 2 | 19 | 0.93 | 0.03 | 0.01 | -0.02 | 8/18/2026 | 8/18/2026 4:00:00 PM EST |
| 63.00 | 0.00 | 0.25 | 0.13 | 0.14 | -0.22 | -61.12% | 0.00 | 9 | 9 | 1.23 | 0.01 | 0.01 | -0.01 | 8/18/2026 | 8/18/2026 4:00:00 PM EST |
| 64.00 | 0.00 | 0.35 | 0.18 | 0.06 | -0.04 | -40.00% | 0.00 | 52 | 6 | 1.34 | 0.01 | 0.00 | -0.01 | 8/18/2026 | 8/18/2026 4:00:00 PM EST |
| 65.00 | 0.05 | 0.06 | 0.06 | 0.10 | -0.04 | -28.58% | 0.00 | 11 | 216 | 0.97 | 0.01 | 0.00 | -0.01 | 8/18/2026 | 8/18/2026 4:00:00 PM EST |
| 66.00 | 0.02 | 0.05 | 0.04 | 0.11 | 0.00 | 0.00% | 0.00 | 0 | 28 | 0.92 | 0.01 | 0.00 | -0.01 | 8/17/2026 | 8/18/2026 4:00:00 PM EST |
| 67.00 | 0.03 | 0.16 | 0.10 | 0.12 | +0.01 | +9.10% | 0.00 | 3 | 20 | 1.11 | 0.01 | 0.00 | -0.01 | 8/18/2026 | 8/18/2026 4:00:00 PM EST |
| 68.00 | 0.02 | 0.23 | 0.13 | 0.06 | -0.03 | -33.34% | 0.00 | 3 | 26 | 1.13 | 0.01 | 0.00 | -0.01 | 8/18/2026 | 8/18/2026 4:00:00 PM EST |
| 69.00 | 0.02 | 0.25 | 0.14 | 0.03 | -0.05 | -62.50% | 0.00 | 14 | 35 | 1.14 | 0.01 | 0.00 | -0.01 | 8/18/2026 | 8/18/2026 4:00:00 PM EST |
| 70.00 | 0.00 | 0.10 | 0.05 | 0.09 | +0.01 | +12.50% | 0.00 | 6 | 24 | 1.18 | 0.01 | 0.00 | 0.00 | 8/18/2026 | 8/18/2026 4:00:00 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 25.00 | 0.00 | 0.05 | 0.03 | 0.14 | 0.00 | 0.00% | 0.00 | 0 | 88 | 1.13 | 0.00 | 0.00 | 0.00 | 8/6/2026 | 8/18/2026 4:00:00 PM EST |
| 29.00 | 0.02 | 0.14 | 0.08 | 0.08 | +0.03 | +60.00% | 0.00 | 9 | 68 | 0.86 | -0.02 | 0.01 | -0.01 | 8/18/2026 | 8/18/2026 4:00:00 PM EST |
| 30.00 | 0.02 | 0.15 | 0.09 | 0.09 | +0.03 | +50.00% | 0.00 | 72 | 230 | 0.79 | -0.03 | 0.01 | -0.02 | 8/18/2026 | 8/18/2026 4:00:00 PM EST |
| 31.00 | 0.00 | 0.26 | 0.13 | 0.16 | +0.07 | +77.78% | 0.00 | 18 | 92 | 0.96 | -0.04 | 0.01 | -0.02 | 8/18/2026 | 8/18/2026 4:00:00 PM EST |
| 32.00 | 0.10 | 0.30 | 0.20 | 0.19 | +0.07 | +58.34% | 0.01 | 162 | 68 | 0.80 | -0.06 | 0.02 | -0.03 | 8/18/2026 | 8/18/2026 4:00:00 PM EST |
| 33.00 | 0.03 | 0.30 | 0.17 | 0.21 | +0.02 | +10.53% | 0.01 | 7 | 109 | 0.67 | -0.08 | 0.02 | -0.04 | 8/18/2026 | 8/18/2026 4:00:00 PM EST |
| 34.00 | 0.33 | 0.53 | 0.43 | 0.41 | +0.13 | +46.43% | 0.01 | 1 | 67 | 0.81 | -0.11 | 0.03 | -0.04 | 8/18/2026 | 8/18/2026 4:00:00 PM EST |
| 35.00 | 0.26 | 0.62 | 0.44 | 0.52 | +0.18 | +52.95% | 0.01 | 25 | 120 | 0.73 | -0.14 | 0.03 | -0.05 | 8/18/2026 | 8/18/2026 4:00:00 PM EST |
| 36.00 | 0.66 | 0.75 | 0.71 | 0.68 | +0.23 | +51.12% | 0.02 | 108 | 158 | 0.77 | -0.18 | 0.04 | -0.06 | 8/18/2026 | 8/18/2026 4:00:00 PM EST |
| 37.00 | 0.84 | 0.99 | 0.92 | 0.91 | +0.25 | +37.88% | 0.02 | 186 | 56 | 0.76 | -0.23 | 0.04 | -0.07 | 8/18/2026 | 8/18/2026 4:00:00 PM EST |
| 38.00 | 1.14 | 1.28 | 1.21 | 1.21 | +0.43 | +55.13% | 0.03 | 120 | 317 | 0.75 | -0.28 | 0.05 | -0.07 | 8/18/2026 | 8/18/2026 4:00:00 PM EST |
| 39.00 | 1.47 | 1.64 | 1.56 | 1.50 | +0.40 | +36.37% | 0.04 | 43 | 313 | 0.75 | -0.33 | 0.05 | -0.08 | 8/18/2026 | 8/18/2026 4:00:00 PM EST |
| 40.00 | 1.91 | 2.06 | 1.99 | 2.02 | +0.68 | +50.75% | 0.05 | 62 | 397 | 0.76 | -0.38 | 0.05 | -0.08 | 8/18/2026 | 8/18/2026 4:00:00 PM EST |
| 40.50 | 2.12 | 2.33 | 2.23 | 2.13 | +0.69 | +47.92% | 0.06 | 47 | 3 | 0.76 | -0.41 | 0.06 | -0.08 | 8/18/2026 | 8/18/2026 4:00:00 PM EST |
| 41.00 | 2.34 | 2.58 | 2.46 | 2.54 | +0.93 | +57.77% | 0.06 | 26 | 35 | 0.76 | -0.44 | 0.06 | -0.08 | 8/18/2026 | 8/18/2026 4:00:00 PM EST |
| 41.50 | 2.57 | 2.86 | 2.72 | 2.68 | +0.89 | +49.73% | 0.07 | 5 | 11 | 0.76 | -0.47 | 0.06 | -0.08 | 8/18/2026 | 8/18/2026 4:00:00 PM EST |
| 42.00 | 2.77 | 3.20 | 2.99 | 3.05 | +1.04 | +51.75% | 0.07 | 8 | 118 | 0.75 | -0.50 | 0.06 | -0.08 | 8/18/2026 | 8/18/2026 4:00:00 PM EST |
| 42.50 | 3.10 | 3.45 | 3.28 | 3.32 | +0.94 | +39.50% | 0.08 | 1 | 13 | 0.75 | -0.53 | 0.06 | -0.08 | 8/18/2026 | 8/18/2026 4:00:00 PM EST |
| 43.00 | 3.20 | 3.90 | 3.55 | 3.65 | +1.01 | +38.26% | 0.08 | 2 | 62 | 0.75 | -0.55 | 0.06 | -0.08 | 8/18/2026 | 8/18/2026 4:00:00 PM EST |
| 43.50 | 3.70 | 4.10 | 3.90 | 2.84 | 0.00 | 0.00% | 0.09 | 0 | 26 | 0.76 | -0.58 | 0.06 | -0.08 | 8/17/2026 | 8/18/2026 4:00:00 PM EST |
| 44.00 | 3.85 | 4.55 | 4.20 | 4.24 | +1.04 | +32.50% | 0.10 | 6 | 88 | 0.75 | -0.61 | 0.06 | -0.08 | 8/18/2026 | 8/18/2026 4:00:00 PM EST |
| 44.50 | 4.35 | 4.75 | 4.55 | 4.37 | +0.99 | +29.29% | 0.10 | 1 | 6 | 0.75 | -0.63 | 0.05 | -0.08 | 8/18/2026 | 8/18/2026 4:00:00 PM EST |
| 45.00 | 4.70 | 5.20 | 4.95 | 4.90 | +1.39 | +39.61% | 0.11 | 12 | 91 | 0.76 | -0.66 | 0.05 | -0.08 | 8/18/2026 | 8/18/2026 4:00:00 PM EST |
| 45.50 | 5.05 | 5.50 | 5.28 | 5.11 | +1.36 | +36.27% | 0.12 | 3 | 26 | 0.75 | -0.68 | 0.05 | -0.08 | 8/18/2026 | 8/18/2026 4:00:00 PM EST |
| 46.00 | 5.45 | 5.90 | 5.68 | 5.69 | +1.39 | +32.33% | 0.12 | 6 | 38 | 0.76 | -0.70 | 0.05 | -0.07 | 8/18/2026 | 8/18/2026 4:00:00 PM EST |
| 46.50 | 5.80 | 6.35 | 6.08 | % | 0.13 | 0 | 0 | 0.76 | -0.72 | 0.05 | -0.07 | 8/18/2026 4:00:00 PM EST | |||
| 47.00 | 5.75 | 6.85 | 6.30 | 6.50 | +1.45 | +28.72% | 0.13 | 5 | 36 | 0.68 | -0.74 | 0.05 | -0.07 | 8/18/2026 | 8/18/2026 4:00:00 PM EST |
| 47.50 | 6.10 | 7.15 | 6.63 | % | 0.14 | 0 | 0 | 0.63 | -0.76 | 0.04 | -0.07 | 8/18/2026 4:00:00 PM EST | |||
| 48.00 | 7.05 | 7.55 | 7.30 | 7.38 | +1.58 | +27.25% | 0.15 | 3 | 70 | 0.76 | -0.78 | 0.04 | -0.06 | 8/18/2026 | 8/18/2026 4:00:00 PM EST |
| 48.50 | 7.45 | 8.05 | 7.75 | % | 0.16 | 0 | 0 | 0.77 | -0.80 | 0.04 | -0.06 | 8/18/2026 4:00:00 PM EST | |||
| 49.00 | 7.85 | 8.70 | 8.28 | 8.12 | +1.57 | +23.97% | 0.17 | 1 | 81 | 0.80 | -0.81 | 0.04 | -0.06 | 8/18/2026 | 8/18/2026 4:00:00 PM EST |
| 49.50 | 8.30 | 8.85 | 8.58 | % | 0.17 | 0 | 0 | 0.75 | -0.83 | 0.04 | -0.06 | 8/18/2026 4:00:00 PM EST | |||
| 50.00 | 8.50 | 9.40 | 8.95 | 9.01 | +1.67 | +22.76% | 0.18 | 2 | 29 | 0.97 | -0.84 | 0.03 | -0.05 | 8/18/2026 | 8/18/2026 4:00:00 PM EST |
| 51.00 | 9.65 | 10.20 | 9.93 | 9.87 | +1.82 | +22.61% | 0.19 | 1 | 32 | 0.75 | -0.86 | 0.03 | -0.05 | 8/18/2026 | 8/18/2026 4:00:00 PM EST |
| 52.00 | 10.65 | 11.15 | 10.90 | 10.92 | +1.97 | +22.02% | 0.21 | 24 | 66 | 0.78 | -0.88 | 0.03 | -0.04 | 8/18/2026 | 8/18/2026 4:00:00 PM EST |
| 53.00 | 11.50 | 12.10 | 11.80 | 11.72 | +1.77 | +17.79% | 0.22 | 6 | 110 | 1.01 | -0.90 | 0.02 | -0.04 | 8/18/2026 | 8/18/2026 4:00:00 PM EST |
| 54.00 | 12.10 | 13.10 | 12.60 | 10.68 | 0.00 | 0.00% | 0.23 | 0 | 36 | 1.06 | -0.91 | 0.02 | -0.04 | 8/17/2026 | 8/18/2026 4:00:00 PM EST |
| 55.00 | 13.05 | 14.15 | 13.60 | 12.98 | +1.50 | +13.07% | 0.25 | 1 | 26 | 1.13 | -0.92 | 0.02 | -0.03 | 8/18/2026 | 8/18/2026 4:00:00 PM EST |
| 56.00 | 13.70 | 15.10 | 14.40 | 11.95 | 0.00 | 0.00% | 0.26 | 0 | 1 | 1.16 | -0.94 | 0.02 | -0.03 | 8/11/2026 | 8/18/2026 4:00:00 PM EST |
| 57.00 | 14.70 | 16.10 | 15.40 | % | 0.27 | 0 | 0 | 1.20 | -0.94 | 0.02 | -0.03 | 8/18/2026 4:00:00 PM EST | |||
| 58.00 | 15.65 | 17.10 | 16.38 | % | 0.28 | 0 | 0 | 1.25 | -0.95 | 0.01 | -0.03 | 8/18/2026 4:00:00 PM EST | |||
| 59.00 | 16.55 | 18.05 | 17.30 | 14.75 | 0.00 | 0.00% | 0.29 | 0 | 11 | 1.26 | -0.96 | 0.01 | -0.02 | 8/14/2026 | 8/18/2026 4:00:00 PM EST |
| 60.00 | 18.20 | 19.05 | 18.63 | 16.42 | 0.00 | 0.00% | 0.31 | 0 | 65 | 1.31 | -0.96 | 0.01 | -0.02 | 8/17/2026 | 8/18/2026 4:00:00 PM EST |
| 61.00 | 19.30 | 19.90 | 19.60 | 19.60 | +3.20 | +19.52% | 0.32 | 5 | 31 | 1.25 | -0.97 | 0.01 | -0.02 | 8/18/2026 | 8/18/2026 4:00:00 PM EST |
| 62.00 | 19.95 | 20.95 | 20.45 | 20.45 | +2.13 | +11.63% | 0.33 | 1 | 40 | 1.33 | -0.97 | 0.01 | -0.02 | 8/18/2026 | 8/18/2026 4:00:00 PM EST |
| 63.00 | 20.30 | 22.00 | 21.15 | 21.62 | +2.12 | +10.88% | 0.34 | 4 | 2 | 1.40 | -0.99 | 0.01 | -0.01 | 8/18/2026 | 8/18/2026 4:00:00 PM EST |
| 64.00 | 21.30 | 23.05 | 22.18 | % | 0.35 | 0 | 0 | 1.46 | -0.99 | 0.00 | -0.01 | 8/18/2026 4:00:00 PM EST | |||
| 65.00 | 22.60 | 23.90 | 23.25 | 23.22 | +2.22 | +10.58% | 0.36 | 2 | 348 | 1.40 | -0.99 | 0.00 | -0.01 | 8/18/2026 | 8/18/2026 4:00:00 PM EST |
| 66.00 | 23.30 | 25.05 | 24.18 | % | 0.37 | 0 | 0 | 1.54 | -0.99 | 0.00 | -0.01 | 8/18/2026 4:00:00 PM EST | |||
| 67.00 | 24.35 | 26.00 | 25.18 | % | 0.38 | 0 | 0 | 1.54 | -0.99 | 0.00 | -0.01 | 8/18/2026 4:00:00 PM EST | |||
| 68.00 | 25.35 | 27.05 | 26.20 | % | 0.39 | 0 | 0 | 1.61 | -0.99 | 0.00 | -0.01 | 8/18/2026 4:00:00 PM EST | |||
| 69.00 | 26.30 | 28.00 | 27.15 | % | 0.39 | 0 | 0 | 1.61 | -0.99 | 0.00 | -0.01 | 8/18/2026 4:00:00 PM EST | |||
| 70.00 | 27.70 | 28.95 | 28.33 | 24.55 | 0.00 | 0.00% | 0.40 | 0 | 1 | 1.61 | -0.99 | 0.00 | 0.00 | 8/13/2026 | 8/18/2026 4:00:00 PM EST |