Options Chain for NVIDIA CORPORATION COM (NVDA) - $196.51 as of 7/27/2026 8:36:28 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 50.00 | 142.85 | 150.85 | 146.85 | % | 2.94 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 7/27/2026 4:00:04 PM EST | |||
| 55.00 | 137.90 | 145.85 | 141.88 | % | 2.58 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 7/27/2026 4:00:04 PM EST | |||
| 60.00 | 132.95 | 140.90 | 136.93 | % | 2.28 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 7/27/2026 4:00:04 PM EST | |||
| 65.00 | 127.95 | 135.95 | 131.95 | % | 2.03 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 7/27/2026 4:00:04 PM EST | |||
| 70.00 | 123.00 | 130.95 | 126.98 | % | 1.81 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 7/27/2026 4:00:04 PM EST | |||
| 75.00 | 118.05 | 126.00 | 122.03 | % | 1.63 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 7/27/2026 4:00:04 PM EST | |||
| 80.00 | 113.05 | 121.05 | 117.05 | % | 1.46 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 7/27/2026 4:00:04 PM EST | |||
| 85.00 | 108.10 | 116.00 | 112.05 | % | 1.32 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 7/27/2026 4:00:04 PM EST | |||
| 90.00 | 103.15 | 111.10 | 107.13 | % | 1.19 | 0 | 0 | 0.34 | 1.00 | 0.00 | 0.00 | 7/27/2026 4:00:04 PM EST | |||
| 95.00 | 98.15 | 106.15 | 102.15 | % | 1.08 | 0 | 0 | 0.99 | 1.00 | 0.00 | -0.01 | 7/27/2026 4:00:04 PM EST | |||
| 100.00 | 93.20 | 101.20 | 97.20 | 97.60 | % | 0.97 | 2 | 0 | 1.26 | 1.00 | 0.00 | -0.01 | 7/27/2026 | 7/27/2026 4:00:04 PM EST | |
| 105.00 | 88.25 | 96.25 | 92.25 | % | 0.88 | 0 | 0 | 1.40 | 1.00 | 0.00 | -0.02 | 7/27/2026 4:00:04 PM EST | |||
| 110.00 | 83.30 | 91.30 | 87.30 | 100.46 | 0.00 | 0.00% | 0.79 | 0 | 2 | 1.39 | 1.00 | 0.00 | -0.02 | 7/24/2026 | 7/27/2026 4:00:04 PM EST |
| 115.00 | 78.40 | 86.35 | 82.38 | % | 0.72 | 0 | 0 | 1.41 | 0.99 | 0.00 | -0.03 | 7/27/2026 4:00:04 PM EST | |||
| 120.00 | 73.45 | 81.45 | 77.45 | % | 0.65 | 0 | 0 | 1.25 | 0.99 | 0.00 | -0.03 | 7/27/2026 4:00:04 PM EST | |||
| 125.00 | 68.55 | 76.45 | 72.50 | % | 0.58 | 0 | 0 | 1.16 | 0.98 | 0.00 | -0.04 | 7/27/2026 4:00:04 PM EST | |||
| 130.00 | 63.65 | 71.45 | 67.55 | 80.44 | 0.00 | 0.00% | 0.52 | 0 | 1 | 1.16 | 0.98 | 0.00 | -0.05 | 7/24/2026 | 7/27/2026 4:00:04 PM EST |
| 135.00 | 58.75 | 66.60 | 62.68 | % | 0.46 | 0 | 0 | 1.02 | 0.97 | 0.00 | -0.05 | 7/27/2026 4:00:04 PM EST | |||
| 140.00 | 54.80 | 61.20 | 58.00 | 59.55 | % | 0.41 | 1 | 0 | 0.98 | 0.96 | 0.00 | -0.06 | 7/27/2026 | 7/27/2026 4:00:04 PM EST | |
| 145.00 | 50.25 | 56.10 | 53.18 | 57.35 | -8.73 | -13.22% | 0.37 | 1 | 1 | 0.91 | 0.95 | 0.00 | -0.07 | 7/27/2026 | 7/27/2026 4:00:04 PM EST |
| 150.00 | 47.70 | 48.90 | 48.30 | 49.20 | % | 0.32 | 5 | 0 | 0.56 | 0.93 | 0.00 | -0.08 | 7/27/2026 | 7/27/2026 4:00:04 PM EST | |
| 155.00 | 43.10 | 44.25 | 43.68 | % | 0.28 | 0 | 0 | 0.55 | 0.92 | 0.00 | -0.09 | 7/27/2026 4:00:04 PM EST | |||
| 160.00 | 38.50 | 39.65 | 39.08 | 38.80 | % | 0.24 | 5 | 0 | 0.53 | 0.90 | 0.00 | -0.09 | 7/27/2026 | 7/27/2026 4:00:04 PM EST | |
| 165.00 | 34.35 | 35.00 | 34.68 | 34.98 | % | 0.21 | 4 | 0 | 0.52 | 0.88 | 0.01 | -0.10 | 7/27/2026 | 7/27/2026 4:00:04 PM EST | |
| 170.00 | 29.90 | 30.80 | 30.35 | 30.62 | -8.18 | -21.09% | 0.18 | 9 | 10 | 0.50 | 0.84 | 0.01 | -0.11 | 7/27/2026 | 7/27/2026 4:00:04 PM EST |
| 175.00 | 26.05 | 26.60 | 26.33 | 26.00 | -10.32 | -28.42% | 0.15 | 3 | 1 | 0.49 | 0.80 | 0.01 | -0.13 | 7/27/2026 | 7/27/2026 4:00:04 PM EST |
| 180.00 | 22.30 | 22.80 | 22.55 | 23.55 | -7.25 | -23.54% | 0.13 | 70 | 21 | 0.48 | 0.75 | 0.01 | -0.14 | 7/27/2026 | 7/27/2026 4:00:04 PM EST |
| 185.00 | 18.85 | 19.35 | 19.10 | 19.30 | -6.93 | -26.42% | 0.10 | 22 | 13 | 0.48 | 0.69 | 0.01 | -0.15 | 7/27/2026 | 7/27/2026 4:00:04 PM EST |
| 190.00 | 15.75 | 16.10 | 15.93 | 16.00 | -8.19 | -33.86% | 0.08 | 74 | 6 | 0.47 | 0.63 | 0.01 | -0.16 | 7/27/2026 | 7/27/2026 4:00:04 PM EST |
| 195.00 | 13.05 | 13.15 | 13.10 | 13.28 | -9.11 | -40.69% | 0.07 | 385 | 2 | 0.46 | 0.56 | 0.01 | -0.16 | 7/27/2026 | 7/27/2026 4:00:04 PM EST |
| 200.00 | 10.30 | 10.65 | 10.48 | 10.65 | -5.36 | -33.48% | 0.05 | 813 | 22 | 0.45 | 0.50 | 0.01 | -0.16 | 7/27/2026 | 7/27/2026 4:00:04 PM EST |
| 205.00 | 8.20 | 8.50 | 8.35 | 8.55 | -5.25 | -38.05% | 0.04 | 377 | 65 | 0.45 | 0.43 | 0.01 | -0.16 | 7/27/2026 | 7/27/2026 4:00:04 PM EST |
| 210.00 | 6.40 | 6.65 | 6.53 | 6.55 | -4.90 | -42.80% | 0.03 | 531 | 260 | 0.44 | 0.37 | 0.01 | -0.15 | 7/27/2026 | 7/27/2026 4:00:04 PM EST |
| 215.00 | 4.90 | 5.10 | 5.00 | 5.00 | -3.90 | -43.82% | 0.02 | 685 | 95 | 0.44 | 0.30 | 0.01 | -0.14 | 7/27/2026 | 7/27/2026 4:00:04 PM EST |
| 220.00 | 3.70 | 3.85 | 3.78 | 3.81 | -3.39 | -47.09% | 0.02 | 564 | 119 | 0.43 | 0.25 | 0.01 | -0.12 | 7/27/2026 | 7/27/2026 4:00:04 PM EST |
| 225.00 | 2.72 | 2.89 | 2.81 | 2.82 | -2.58 | -47.78% | 0.01 | 403 | 213 | 0.43 | 0.19 | 0.01 | -0.10 | 7/27/2026 | 7/27/2026 4:00:04 PM EST |
| 230.00 | 2.05 | 2.17 | 2.11 | 2.08 | -2.27 | -52.19% | 0.01 | 2,014 | 7,475 | 0.43 | 0.15 | 0.01 | -0.09 | 7/27/2026 | 7/27/2026 4:00:04 PM EST |
| 235.00 | 1.42 | 1.67 | 1.55 | 1.63 | -1.52 | -48.26% | 0.01 | 414 | 126 | 0.43 | 0.12 | 0.01 | -0.07 | 7/27/2026 | 7/27/2026 4:00:04 PM EST |
| 240.00 | 1.10 | 1.26 | 1.18 | 1.23 | -1.07 | -46.53% | 0.00 | 354 | 231 | 0.43 | 0.09 | 0.01 | -0.06 | 7/27/2026 | 7/27/2026 4:00:04 PM EST |
| 245.00 | 0.78 | 0.99 | 0.89 | 0.90 | -0.75 | -45.46% | 0.00 | 79 | 18 | 0.43 | 0.07 | 0.01 | -0.05 | 7/27/2026 | 7/27/2026 4:00:04 PM EST |
| 250.00 | 0.57 | 0.76 | 0.67 | 0.68 | -0.60 | -46.88% | 0.00 | 132 | 335 | 0.44 | 0.06 | 0.00 | -0.05 | 7/27/2026 | 7/27/2026 4:00:04 PM EST |
| 255.00 | 0.43 | 0.65 | 0.54 | 0.53 | -0.68 | -56.20% | 0.00 | 13 | 56 | 0.45 | 0.05 | 0.00 | -0.04 | 7/27/2026 | 7/27/2026 4:00:04 PM EST |
| 260.00 | 0.34 | 0.53 | 0.44 | 0.45 | -0.27 | -37.50% | 0.00 | 46 | 19 | 0.46 | 0.04 | 0.00 | -0.04 | 7/27/2026 | 7/27/2026 4:00:04 PM EST |
| 265.00 | 0.27 | 0.46 | 0.37 | 0.30 | -0.25 | -45.46% | 0.00 | 5 | 5 | 0.47 | 0.03 | 0.00 | -0.03 | 7/27/2026 | 7/27/2026 4:00:04 PM EST |
| 270.00 | 0.21 | 0.39 | 0.30 | 0.31 | -0.18 | -36.74% | 0.00 | 52 | 5 | 0.47 | 0.03 | 0.00 | -0.03 | 7/27/2026 | 7/27/2026 4:00:04 PM EST |
| 275.00 | 0.24 | 0.35 | 0.30 | 0.36 | 0.00 | 0.00% | 0.00 | 0 | 17 | 0.50 | 0.02 | 0.00 | -0.02 | 7/24/2026 | 7/27/2026 4:00:04 PM EST |
| 280.00 | 0.13 | 0.29 | 0.21 | 0.23 | -0.08 | -25.81% | 0.00 | 29 | 5 | 0.49 | 0.02 | 0.00 | -0.02 | 7/27/2026 | 7/27/2026 4:00:04 PM EST |
| 285.00 | 0.10 | 0.27 | 0.19 | 0.34 | 0.00 | 0.00% | 0.00 | 0 | 2 | 0.50 | 0.02 | 0.00 | -0.02 | 7/23/2026 | 7/27/2026 4:00:04 PM EST |
| 290.00 | 0.13 | 0.25 | 0.19 | 0.24 | +0.02 | +9.10% | 0.00 | 43 | 62 | 0.53 | 0.01 | 0.00 | -0.01 | 7/27/2026 | 7/27/2026 4:00:04 PM EST |
| 295.00 | 0.06 | 0.23 | 0.15 | % | 0.00 | 0 | 0 | 0.52 | 0.01 | 0.00 | -0.01 | 7/27/2026 4:00:04 PM EST | |||
| 300.00 | 0.05 | 0.21 | 0.13 | 0.17 | 0.00 | 0.00% | 0.00 | 0 | 269 | 0.53 | 0.01 | 0.00 | -0.01 | 7/24/2026 | 7/27/2026 4:00:04 PM EST |
| 305.00 | 0.03 | 0.25 | 0.14 | 0.12 | -0.03 | -20.00% | 0.00 | 1 | 1 | 0.54 | 0.01 | 0.00 | -0.01 | 7/27/2026 | 7/27/2026 4:00:04 PM EST |
| 310.00 | 0.02 | 0.24 | 0.13 | 0.14 | 0.00 | 0.00% | 0.00 | 0 | 5 | 0.55 | 0.01 | 0.00 | -0.01 | 7/24/2026 | 7/27/2026 4:00:04 PM EST |
| 315.00 | 0.01 | 0.10 | 0.06 | 0.11 | -0.08 | -42.11% | 0.00 | 3 | 3 | 0.52 | 0.00 | 0.00 | -0.01 | 7/27/2026 | 7/27/2026 4:00:04 PM EST |
| 320.00 | 0.01 | 0.22 | 0.12 | 0.23 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.56 | 0.00 | 0.00 | -0.01 | 7/24/2026 | 7/27/2026 4:00:04 PM EST |
| 325.00 | 0.01 | 0.21 | 0.11 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 8 | 0.58 | 0.00 | 0.00 | 0.00 | 7/24/2026 | 7/27/2026 4:00:04 PM EST |
| 330.00 | 0.01 | 0.21 | 0.11 | 0.21 | 0.00 | 0.00% | 0.00 | 0 | 2 | 0.59 | 0.00 | 0.00 | 0.00 | 7/24/2026 | 7/27/2026 4:00:04 PM EST |
| 335.00 | 0.01 | 0.20 | 0.11 | 0.21 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.61 | 0.00 | 0.00 | 0.00 | 7/24/2026 | 7/27/2026 4:00:04 PM EST |
| 340.00 | 0.01 | 0.19 | 0.10 | 0.21 | 0.00 | 0.00% | 0.00 | 0 | 3 | 0.62 | 0.00 | 0.00 | 0.00 | 7/24/2026 | 7/27/2026 4:00:04 PM EST |
| 345.00 | 0.01 | 0.19 | 0.10 | % | 0.00 | 0 | 0 | 0.63 | 0.00 | 0.00 | 0.00 | 7/27/2026 4:00:04 PM EST | |||
| 350.00 | 0.01 | 0.19 | 0.10 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 12 | 0.65 | 0.00 | 0.00 | 0.00 | 7/24/2026 | 7/27/2026 4:00:04 PM EST |
| 360.00 | 0.01 | 0.18 | 0.10 | % | 0.00 | 0 | 0 | 0.67 | 0.00 | 0.00 | 0.00 | 7/27/2026 4:00:04 PM EST | |||
| 370.00 | 0.01 | 0.17 | 0.09 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.70 | 0.00 | 0.00 | 0.00 | 7/24/2026 | 7/27/2026 4:00:04 PM EST |
| 380.00 | 0.01 | 0.17 | 0.09 | 0.22 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.72 | 0.00 | 0.00 | 0.00 | 7/24/2026 | 7/27/2026 4:00:04 PM EST |
| 390.00 | 0.01 | 0.16 | 0.09 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.75 | 0.00 | 0.00 | 0.00 | 7/24/2026 | 7/27/2026 4:00:04 PM EST |
| 400.00 | 0.01 | 0.16 | 0.09 | % | 0.00 | 0 | 0 | 0.77 | 0.00 | 0.00 | 0.00 | 7/27/2026 4:00:04 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 50.00 | 0.00 | 1.18 | 0.59 | % | 0.01 | 0 | 0 | 2.40 | 0.00 | 0.00 | 0.00 | 7/27/2026 4:00:04 PM EST | |||
| 55.00 | 0.00 | 1.12 | 0.56 | % | 0.01 | 0 | 0 | 2.22 | 0.00 | 0.00 | 0.00 | 7/27/2026 4:00:04 PM EST | |||
| 60.00 | 0.00 | 1.05 | 0.53 | % | 0.01 | 0 | 0 | 2.05 | 0.00 | 0.00 | 0.00 | 7/27/2026 4:00:04 PM EST | |||
| 65.00 | 0.00 | 0.98 | 0.49 | % | 0.01 | 0 | 0 | 1.90 | 0.00 | 0.00 | 0.00 | 7/27/2026 4:00:04 PM EST | |||
| 70.00 | 0.00 | 0.90 | 0.45 | % | 0.01 | 0 | 0 | 1.76 | 0.00 | 0.00 | 0.00 | 7/27/2026 4:00:04 PM EST | |||
| 75.00 | 0.01 | 0.18 | 0.10 | 0.12 | % | 0.00 | 1 | 0 | 1.13 | 0.00 | 0.00 | 0.00 | 7/27/2026 | 7/27/2026 4:00:04 PM EST | |
| 80.00 | 0.01 | 0.13 | 0.07 | % | 0.00 | 0 | 0 | 1.03 | 0.00 | 0.00 | 0.00 | 7/27/2026 4:00:04 PM EST | |||
| 85.00 | 0.01 | 0.20 | 0.11 | 0.13 | % | 0.00 | 1 | 0 | 1.00 | 0.00 | 0.00 | 0.00 | 7/27/2026 | 7/27/2026 4:00:04 PM EST | |
| 90.00 | 0.01 | 0.21 | 0.11 | 0.08 | -0.04 | -33.34% | 0.00 | 6 | 1 | 0.94 | 0.00 | 0.00 | 0.00 | 7/27/2026 | 7/27/2026 4:00:04 PM EST |
| 95.00 | 0.03 | 0.21 | 0.12 | 0.16 | % | 0.00 | 1 | 0 | 0.92 | 0.00 | 0.00 | -0.01 | 7/27/2026 | 7/27/2026 4:00:04 PM EST | |
| 100.00 | 0.04 | 0.23 | 0.14 | 0.12 | +0.02 | +20.00% | 0.00 | 2 | 2 | 0.87 | 0.00 | 0.00 | -0.01 | 7/27/2026 | 7/27/2026 4:00:04 PM EST |
| 105.00 | 0.06 | 0.23 | 0.15 | % | 0.00 | 0 | 0 | 0.83 | 0.00 | 0.00 | -0.02 | 7/27/2026 4:00:04 PM EST | |||
| 110.00 | 0.09 | 0.25 | 0.17 | 0.15 | +0.03 | +25.00% | 0.00 | 20 | 10 | 0.80 | 0.00 | 0.00 | -0.02 | 7/27/2026 | 7/27/2026 4:00:04 PM EST |
| 115.00 | 0.12 | 0.29 | 0.21 | % | 0.00 | 0 | 0 | 0.76 | -0.01 | 0.00 | -0.03 | 7/27/2026 4:00:04 PM EST | |||
| 120.00 | 0.17 | 0.34 | 0.26 | 0.29 | % | 0.00 | 4 | 0 | 0.73 | -0.01 | 0.00 | -0.03 | 7/27/2026 | 7/27/2026 4:00:04 PM EST | |
| 125.00 | 0.22 | 0.41 | 0.32 | 0.31 | +0.14 | +82.36% | 0.00 | 31 | 1 | 0.70 | -0.02 | 0.00 | -0.04 | 7/27/2026 | 7/27/2026 4:00:04 PM EST |
| 130.00 | 0.30 | 0.48 | 0.39 | 0.39 | +0.08 | +25.81% | 0.00 | 69 | 13 | 0.67 | -0.02 | 0.00 | -0.05 | 7/27/2026 | 7/27/2026 4:00:04 PM EST |
| 135.00 | 0.38 | 0.51 | 0.45 | 0.51 | +0.14 | +37.84% | 0.00 | 40 | 20 | 0.64 | -0.03 | 0.00 | -0.05 | 7/27/2026 | 7/27/2026 4:00:04 PM EST |
| 140.00 | 0.52 | 0.72 | 0.62 | 0.61 | +0.13 | +27.09% | 0.00 | 11 | 29 | 0.62 | -0.04 | 0.00 | -0.06 | 7/27/2026 | 7/27/2026 4:00:04 PM EST |
| 145.00 | 0.73 | 0.89 | 0.81 | 0.77 | +0.18 | +30.51% | 0.01 | 14 | 656 | 0.60 | -0.05 | 0.00 | -0.07 | 7/27/2026 | 7/27/2026 4:00:04 PM EST |
| 150.00 | 0.90 | 1.05 | 0.98 | 1.02 | +0.37 | +56.93% | 0.01 | 132 | 24 | 0.57 | -0.07 | 0.00 | -0.08 | 7/27/2026 | 7/27/2026 4:00:04 PM EST |
| 155.00 | 1.19 | 1.43 | 1.31 | 1.32 | +0.37 | +38.95% | 0.01 | 134 | 31 | 0.55 | -0.08 | 0.00 | -0.09 | 7/27/2026 | 7/27/2026 4:00:04 PM EST |
| 160.00 | 1.60 | 1.84 | 1.72 | 1.73 | +0.49 | +39.52% | 0.01 | 165 | 61 | 0.53 | -0.10 | 0.00 | -0.09 | 7/27/2026 | 7/27/2026 4:00:04 PM EST |
| 165.00 | 2.14 | 2.40 | 2.27 | 2.26 | +0.81 | +55.87% | 0.01 | 226 | 122 | 0.52 | -0.12 | 0.01 | -0.10 | 7/27/2026 | 7/27/2026 4:00:04 PM EST |
| 170.00 | 2.90 | 3.10 | 3.00 | 2.97 | +0.90 | +43.48% | 0.02 | 822 | 161 | 0.51 | -0.16 | 0.01 | -0.11 | 7/27/2026 | 7/27/2026 4:00:04 PM EST |
| 175.00 | 3.90 | 4.05 | 3.98 | 4.00 | +1.31 | +48.70% | 0.02 | 379 | 60 | 0.50 | -0.20 | 0.01 | -0.13 | 7/27/2026 | 7/27/2026 4:00:04 PM EST |
| 180.00 | 5.00 | 5.30 | 5.15 | 5.15 | +1.74 | +51.03% | 0.03 | 760 | 138 | 0.48 | -0.25 | 0.01 | -0.14 | 7/27/2026 | 7/27/2026 4:00:04 PM EST |
| 185.00 | 6.60 | 6.80 | 6.70 | 6.62 | +1.97 | +42.37% | 0.04 | 435 | 86 | 0.48 | -0.31 | 0.01 | -0.15 | 7/27/2026 | 7/27/2026 4:00:04 PM EST |
| 190.00 | 8.30 | 8.60 | 8.45 | 8.44 | +2.63 | +45.27% | 0.04 | 384 | 84 | 0.47 | -0.37 | 0.01 | -0.16 | 7/27/2026 | 7/27/2026 4:00:04 PM EST |
| 195.00 | 10.50 | 10.75 | 10.63 | 10.40 | +2.80 | +36.85% | 0.05 | 446 | 193 | 0.46 | -0.44 | 0.01 | -0.16 | 7/27/2026 | 7/27/2026 4:00:04 PM EST |
| 200.00 | 12.90 | 13.25 | 13.08 | 12.84 | +3.94 | +44.27% | 0.07 | 243 | 4,032 | 0.46 | -0.50 | 0.01 | -0.16 | 7/27/2026 | 7/27/2026 4:00:04 PM EST |
| 205.00 | 15.60 | 16.15 | 15.88 | 15.70 | +4.04 | +34.65% | 0.08 | 82 | 58 | 0.45 | -0.57 | 0.01 | -0.16 | 7/27/2026 | 7/27/2026 4:00:04 PM EST |
| 210.00 | 18.75 | 19.40 | 19.08 | 18.87 | +5.25 | +38.55% | 0.09 | 53 | 46 | 0.44 | -0.63 | 0.01 | -0.15 | 7/27/2026 | 7/27/2026 4:00:04 PM EST |
| 215.00 | 22.15 | 23.20 | 22.68 | 22.85 | +6.85 | +42.82% | 0.11 | 5 | 13 | 0.45 | -0.70 | 0.01 | -0.14 | 7/27/2026 | 7/27/2026 4:00:04 PM EST |
| 220.00 | 25.60 | 26.70 | 26.15 | 26.08 | +6.48 | +33.07% | 0.12 | 18 | 10 | 0.42 | -0.75 | 0.01 | -0.12 | 7/27/2026 | 7/27/2026 4:00:04 PM EST |
| 225.00 | 29.60 | 30.80 | 30.20 | 30.17 | +8.67 | +40.33% | 0.13 | 3 | 1 | 0.42 | -0.81 | 0.01 | -0.10 | 7/27/2026 | 7/27/2026 4:00:04 PM EST |
| 230.00 | 33.85 | 35.15 | 34.50 | 34.49 | +10.09 | +41.36% | 0.15 | 23 | 45 | 0.41 | -0.85 | 0.01 | -0.09 | 7/27/2026 | 7/27/2026 4:00:04 PM EST |
| 235.00 | 38.40 | 39.70 | 39.05 | % | 0.17 | 0 | 0 | 0.49 | -0.88 | 0.01 | -0.07 | 7/27/2026 4:00:04 PM EST | |||
| 240.00 | 43.10 | 44.35 | 43.73 | % | 0.18 | 0 | 0 | 0.51 | -0.91 | 0.01 | -0.06 | 7/27/2026 4:00:04 PM EST | |||
| 245.00 | 47.90 | 49.10 | 48.50 | 48.62 | +10.72 | +28.29% | 0.20 | 1 | 3 | 0.52 | -0.93 | 0.01 | -0.05 | 7/27/2026 | 7/27/2026 4:00:04 PM EST |
| 250.00 | 52.80 | 54.40 | 53.60 | 40.34 | 0.00 | 0.00% | 0.21 | 0 | 5 | 0.54 | -0.94 | 0.00 | -0.05 | 7/24/2026 | 7/27/2026 4:00:04 PM EST |
| 255.00 | 57.70 | 59.35 | 58.53 | % | 0.23 | 0 | 0 | 0.56 | -0.95 | 0.00 | -0.04 | 7/27/2026 4:00:04 PM EST | |||
| 260.00 | 61.20 | 65.70 | 63.45 | % | 0.24 | 0 | 0 | 0.74 | -0.96 | 0.00 | -0.04 | 7/27/2026 4:00:04 PM EST | |||
| 265.00 | 66.00 | 70.90 | 68.45 | % | 0.26 | 0 | 0 | 0.79 | -0.97 | 0.00 | -0.03 | 7/27/2026 4:00:04 PM EST | |||
| 270.00 | 71.25 | 75.70 | 73.48 | % | 0.27 | 0 | 0 | 0.80 | -0.97 | 0.00 | -0.03 | 7/27/2026 4:00:04 PM EST | |||
| 275.00 | 76.00 | 80.90 | 78.45 | % | 0.29 | 0 | 0 | 0.83 | -0.98 | 0.00 | -0.02 | 7/27/2026 4:00:04 PM EST | |||
| 280.00 | 81.25 | 85.70 | 83.48 | % | 0.30 | 0 | 0 | 0.88 | -0.98 | 0.00 | -0.02 | 7/27/2026 4:00:04 PM EST | |||
| 285.00 | 86.00 | 90.90 | 88.45 | % | 0.31 | 0 | 0 | 0.94 | -0.98 | 0.00 | -0.02 | 7/27/2026 4:00:04 PM EST | |||
| 290.00 | 91.25 | 95.70 | 93.48 | % | 0.32 | 0 | 0 | 0.96 | -0.99 | 0.00 | -0.01 | 7/27/2026 4:00:04 PM EST | |||
| 295.00 | 96.00 | 100.90 | 98.45 | % | 0.33 | 0 | 0 | 1.01 | -0.99 | 0.00 | -0.01 | 7/27/2026 4:00:04 PM EST | |||
| 300.00 | 101.25 | 105.70 | 103.48 | % | 0.34 | 0 | 0 | 0.96 | -0.99 | 0.00 | -0.01 | 7/27/2026 4:00:04 PM EST | |||
| 305.00 | 106.00 | 110.90 | 108.45 | % | 0.36 | 0 | 0 | 1.10 | -0.99 | 0.00 | -0.01 | 7/27/2026 4:00:04 PM EST | |||
| 310.00 | 111.25 | 115.70 | 113.48 | % | 0.37 | 0 | 0 | 1.09 | -0.99 | 0.00 | -0.01 | 7/27/2026 4:00:04 PM EST | |||
| 315.00 | 116.00 | 120.90 | 118.45 | % | 0.38 | 0 | 0 | 1.16 | -1.00 | 0.00 | -0.01 | 7/27/2026 4:00:04 PM EST | |||
| 320.00 | 121.25 | 125.70 | 123.48 | % | 0.39 | 0 | 0 | 1.19 | -1.00 | 0.00 | -0.01 | 7/27/2026 4:00:04 PM EST | |||
| 325.00 | 126.00 | 130.90 | 128.45 | % | 0.40 | 0 | 0 | 1.31 | -1.00 | 0.00 | 0.00 | 7/27/2026 4:00:04 PM EST | |||
| 330.00 | 131.25 | 135.70 | 133.48 | % | 0.40 | 0 | 0 | 1.44 | -1.00 | 0.00 | 0.00 | 7/27/2026 4:00:04 PM EST | |||
| 335.00 | 136.10 | 140.90 | 138.50 | % | 0.41 | 0 | 0 | 1.52 | -1.00 | 0.00 | 0.00 | 7/27/2026 4:00:04 PM EST | |||
| 340.00 | 141.25 | 145.70 | 143.48 | % | 0.42 | 0 | 0 | 1.76 | -1.00 | 0.00 | 0.00 | 7/27/2026 4:00:04 PM EST | |||
| 345.00 | 146.00 | 150.90 | 148.45 | % | 0.43 | 0 | 0 | 1.88 | -1.00 | 0.00 | 0.00 | 7/27/2026 4:00:04 PM EST | |||
| 350.00 | 151.25 | 155.70 | 153.48 | % | 0.44 | 0 | 0 | 2.16 | -1.00 | 0.00 | 0.00 | 7/27/2026 4:00:04 PM EST | |||
| 360.00 | 161.25 | 165.70 | 163.48 | % | 0.45 | 0 | 0 | 2.56 | -1.00 | 0.00 | 0.00 | 7/27/2026 4:00:04 PM EST | |||
| 370.00 | 171.25 | 175.70 | 173.48 | % | 0.47 | 0 | 0 | 3.92 | -1.00 | 0.00 | 0.00 | 7/27/2026 4:00:04 PM EST | |||
| 380.00 | 181.25 | 185.70 | 183.48 | % | 0.48 | 0 | 0 | 5.10 | -1.00 | 0.00 | 0.00 | 7/27/2026 4:00:04 PM EST | |||
| 390.00 | 191.25 | 195.70 | 193.48 | % | 0.50 | 0 | 0 | 9.11 | -1.00 | 0.00 | 0.00 | 7/27/2026 4:00:04 PM EST | |||
| 400.00 | 201.25 | 205.70 | 203.48 | % | 0.51 | 0 | 0 | 10.00 | -1.00 | 0.00 | 0.00 | 7/27/2026 4:00:04 PM EST |